2019-03-18T23:10:03.363Z|I-OCEAN7-304-0616641| 24.30 8.889 36.004 33.900 1484.8276 96.4 8.98 19:53:19.53M 2019-03-18T23:10:08.428Z|I-OCEAN7-304-0616641| 24.30 8.889 36.003 33.900 1484.8269 95.8 8.92 19:53:24.57M 2019-03-18T23:10:13.493Z|I-OCEAN7-304-0616641| 24.30 8.889 36.003 33.900 1484.8270 96.1 8.95 19:53:29.64M 2019-03-18T23:10:18.559Z|I-OCEAN7-304-0616641| 24.30 8.889 36.003 33.900 1484.8264 96.3 8.97 19:53:34.70M 2019-03-18T23:10:23.619Z|I-OCEAN7-304-0616641| 24.29 8.889 36.003 33.900 1484.8262 96.5 8.99 19:53:39.76M 2019-03-18T23:10:28.689Z|I-OCEAN7-304-0616641| 24.29 8.889 36.003 33.900 1484.8267 95.8 8.92 19:53:44.82M 2019-03-18T23:10:33.754Z|I-OCEAN7-304-0616641| 24.30 8.888 36.003 33.900 1484.8263 95.4 8.88 19:53:49.89M 2019-03-18T23:10:38.820Z|I-OCEAN7-304-0616641| 24.30 8.888 36.003 33.900 1484.8265 95.6 8.91 19:53:54.95M 2019-03-18T23:10:43.885Z|I-OCEAN7-304-0616641| 24.30 8.888 36.004 33.901 1484.8268 96.4 8.97 19:54:00.04M 2019-03-18T23:10:48.950Z|I-OCEAN7-304-0616641| 24.29 8.888 36.004 33.901 1484.8268 95.9 8.93 19:54:05.10M 2019-03-18T23:10:54.012Z|I-OCEAN7-304-0616641| 24.31 8.888 36.003 33.900 1484.8264 95.2 8.86 19:54:10.16M 2019-03-18T23:10:59.081Z|I-OCEAN7-304-0616641| 24.29 8.888 36.003 33.900 1484.8256 94.5 8.80 19:54:15.23M