2019-03-18T23:05:04.543Z|I-OCEAN7-304-0616641| 24.23 8.889 36.005 33.902 1484.8286 94.5 8.80 19:48:20.67M 2019-03-18T23:05:09.603Z|I-OCEAN7-304-0616641| 24.23 8.889 36.005 33.902 1484.8289 94.8 8.83 19:48:25.73M 2019-03-18T23:05:14.673Z|I-OCEAN7-304-0616641| 24.23 8.889 36.005 33.902 1484.8290 94.6 8.81 19:48:30.79M 2019-03-18T23:05:19.739Z|I-OCEAN7-304-0616641| 24.25 8.889 36.005 33.901 1484.8298 93.4 8.70 19:48:35.86M 2019-03-18T23:05:24.804Z|I-OCEAN7-304-0616641| 24.25 8.890 36.004 33.900 1484.8300 93.8 8.74 19:48:40.93M 2019-03-18T23:05:29.869Z|I-OCEAN7-304-0616641| 24.25 8.890 36.004 33.899 1484.8309 95.1 8.86 19:48:46.01M 2019-03-18T23:05:34.934Z|I-OCEAN7-304-0616641| 24.26 8.890 36.004 33.899 1484.8313 95.1 8.86 19:48:51.07M 2019-03-18T23:05:39.995Z|I-OCEAN7-304-0616641| 24.26 8.890 36.003 33.898 1484.8308 95.0 8.84 19:48:56.14M 2019-03-18T23:05:45.060Z|I-OCEAN7-304-0616641| 24.26 8.890 36.003 33.898 1484.8293 95.3 8.88 19:49:01.20M 2019-03-18T23:05:50.125Z|I-OCEAN7-304-0616641| 24.27 8.890 36.002 33.897 1484.8286 96.1 8.95 19:49:06.26M 2019-03-18T23:05:55.190Z|I-OCEAN7-304-0616641| 24.26 8.890 36.002 33.897 1484.8276 96.7 9.01 19:49:11.33M