2019-03-18T22:54:01.579Z|I-OCEAN7-304-0616641| 24.11 8.889 36.002 33.898 1484.8240 93.6 8.71 19:37:17.68M 2019-03-18T22:54:06.645Z|I-OCEAN7-304-0616641| 24.11 8.889 36.002 33.898 1484.8250 93.8 8.74 19:37:22.74M 2019-03-18T22:54:11.710Z|I-OCEAN7-304-0616641| 24.11 8.889 36.003 33.899 1484.8251 94.3 8.79 19:37:27.80M 2019-03-18T22:54:16.775Z|I-OCEAN7-304-0616641| 24.10 8.889 36.004 33.900 1484.8258 94.7 8.82 19:37:32.87M 2019-03-18T22:54:21.841Z|I-OCEAN7-304-0616641| 24.10 8.890 36.004 33.900 1484.8269 95.3 8.88 19:37:37.93M 2019-03-18T22:54:26.901Z|I-OCEAN7-304-0616641| 24.14 8.890 36.004 33.900 1484.8276 95.6 8.91 19:37:43.02M 2019-03-18T22:54:31.966Z|I-OCEAN7-304-0616641| 24.09 8.890 36.003 33.899 1484.8265 94.7 8.82 19:37:48.08M 2019-03-18T22:54:37.031Z|I-OCEAN7-304-0616641| 24.15 8.890 36.003 33.899 1484.8275 95.0 8.85 19:37:53.14M 2019-03-18T22:54:42.096Z|I-OCEAN7-304-0616641| 24.10 8.890 36.003 33.899 1484.8264 95.6 8.90 19:37:58.21M 2019-03-18T22:54:47.162Z|I-OCEAN7-304-0616641| 24.12 8.890 36.003 33.899 1484.8260 95.6 8.90 19:38:03.27M 2019-03-18T22:54:52.227Z|I-OCEAN7-304-0616641| 24.06 8.890 36.003 33.899 1484.8252 96.1 8.95 19:38:08.33M 2019-03-18T22:54:57.292Z|I-OCEAN7-304-0616641| 24.14 8.890 36.003 33.899 1484.8268 95.7 8.91 19:38:13.40M