2019-03-18T22:48:01.976Z|I-OCEAN7-304-0616641|  24.04   8.889  35.998  33.894 1484.8160    93.7    8.73 19:31:18.07M
2019-03-18T22:48:07.041Z|I-OCEAN7-304-0616641|  24.04   8.889  35.999  33.895 1484.8174    93.6    8.72 19:31:23.13M
2019-03-18T22:48:12.106Z|I-OCEAN7-304-0616641|  24.05   8.889  36.000  33.896 1484.8187    94.3    8.79 19:31:28.20M
2019-03-18T22:48:17.172Z|I-OCEAN7-304-0616641|  24.05   8.889  36.000  33.896 1484.8201    94.4    8.80 19:31:33.26M
2019-03-18T22:48:22.237Z|I-OCEAN7-304-0616641|  24.05   8.889  36.000  33.896 1484.8207    95.1    8.86 19:31:38.33M
2019-03-18T22:48:27.302Z|I-OCEAN7-304-0616641|  24.01   8.889  36.001  33.896 1484.8207    95.7    8.91 19:31:43.39M
2019-03-18T22:48:32.367Z|I-OCEAN7-304-0616641|  24.02   8.890  36.001  33.896 1484.8218    96.0    8.94 19:31:48.45M
2019-03-18T22:48:37.488Z|I-OCEAN7-304-0616641|  24.02   8.890  36.001  33.897 1484.8225    95.1    8.86 19:31:53.52M
2019-03-18T22:48:42.498Z|I-OCEAN7-304-0616641|  24.05   8.890  36.001  33.897 1484.8240    94.0    8.75 19:31:58.58M
2019-03-18T22:48:47.563Z|I-OCEAN7-304-0616641|  24.05   8.890  36.002  33.897 1484.8247    93.7    8.73 19:32:03.65M
2019-03-18T22:48:52.628Z|I-OCEAN7-304-0616641|  24.05   8.890  36.002  33.898 1484.8251    94.0    8.76 19:32:08.71M
2019-03-18T22:48:57.689Z|I-OCEAN7-304-0616641|  24.05   8.890  36.003  33.899 1484.8252    94.7    8.82 19:32:13.77M