2019-03-18T22:46:00.425Z|I-OCEAN7-304-0616641|  24.02   8.890  36.002  33.898 1484.8236    95.6    8.90 19:29:16.50M
2019-03-18T22:46:05.485Z|I-OCEAN7-304-0616641|  24.00   8.890  36.003  33.899 1484.8246    95.9    8.93 19:29:21.57M
2019-03-18T22:46:10.550Z|I-OCEAN7-304-0616641|  24.00   8.890  36.003  33.899 1484.8247    96.0    8.94 19:29:26.63M
2019-03-18T22:46:15.660Z|I-OCEAN7-304-0616641|  24.01   8.889  36.004  33.900 1484.8243    95.7    8.91 19:29:31.69M
2019-03-18T22:46:20.681Z|I-OCEAN7-304-0616641|  24.01   8.889  36.004  33.900 1484.8240    96.2    8.96 19:29:36.80M
2019-03-18T22:46:25.746Z|I-OCEAN7-304-0616641|  24.01   8.889  36.003  33.899 1484.8226    95.7    8.91 19:29:41.82M
2019-03-18T22:46:30.811Z|I-OCEAN7-304-0616641|  24.01   8.889  36.003  33.899 1484.8225    96.0    8.94 19:29:46.89M
2019-03-18T22:46:35.876Z|I-OCEAN7-304-0616641|  24.01   8.889  36.002  33.899 1484.8220    96.3    8.97 19:29:51.95M
2019-03-18T22:46:40.942Z|I-OCEAN7-304-0616641|  24.09   8.889  36.003  33.899 1484.8239    96.6    8.99 19:29:57.03M
2019-03-18T22:46:46.007Z|I-OCEAN7-304-0616641|  24.04   8.889  36.003  33.899 1484.8241    96.8    9.02 19:30:02.10M
2019-03-18T22:46:51.072Z|I-OCEAN7-304-0616641|  24.04   8.889  36.003  33.899 1484.8239    97.0    9.03 19:30:07.16M
2019-03-18T22:46:56.137Z|I-OCEAN7-304-0616641|  24.04   8.889  36.003  33.900 1484.8242    96.2    8.96 19:30:12.22M