2019-03-18T22:44:03.933Z|I-OCEAN7-304-0616641| 24.00 8.890 36.005 33.901 1484.8270 95.4 8.89 19:27:20.04M 2019-03-18T22:44:08.999Z|I-OCEAN7-304-0616641| 24.00 8.890 36.005 33.900 1484.8276 95.1 8.86 19:27:25.08M 2019-03-18T22:44:14.064Z|I-OCEAN7-304-0616641| 24.00 8.890 36.004 33.900 1484.8273 95.0 8.85 19:27:30.15M 2019-03-18T22:44:19.129Z|I-OCEAN7-304-0616641| 24.02 8.890 36.004 33.899 1484.8275 94.6 8.81 19:27:35.21M 2019-03-18T22:44:24.195Z|I-OCEAN7-304-0616641| 23.99 8.890 36.004 33.899 1484.8274 94.9 8.83 19:27:40.28M 2019-03-18T22:44:29.255Z|I-OCEAN7-304-0616641| 24.04 8.890 36.004 33.899 1484.8278 95.7 8.91 19:27:45.34M 2019-03-18T22:44:34.320Z|I-OCEAN7-304-0616641| 24.04 8.890 36.002 33.897 1484.8260 95.8 8.92 19:27:50.40M 2019-03-18T22:44:39.385Z|I-OCEAN7-304-0616641| 24.02 8.890 36.002 33.897 1484.8241 95.4 8.89 19:27:55.47M 2019-03-18T22:44:44.451Z|I-OCEAN7-304-0616641| 24.02 8.890 36.001 33.897 1484.8235 94.7 8.82 19:28:00.53M 2019-03-18T22:44:49.516Z|I-OCEAN7-304-0616641| 23.99 8.890 36.001 33.896 1484.8236 94.6 8.81 19:28:05.59M 2019-03-18T22:44:54.581Z|I-OCEAN7-304-0616641| 24.00 8.891 36.001 33.896 1484.8245 95.2 8.86 19:28:10.66M 2019-03-18T22:44:59.646Z|I-OCEAN7-304-0616641| 24.00 8.891 36.002 33.896 1484.8256 95.4 8.88 19:28:15.72M