2019-03-18T21:56:02.867Z|I-OCEAN7-304-0616641|  23.62   8.898  36.021  33.910 1484.8622    94.1    8.76 18:39:18.79M
2019-03-18T21:56:07.928Z|I-OCEAN7-304-0616641|  23.64   8.898  36.021  33.910 1484.8623    94.7    8.81 18:39:23.86M
2019-03-18T21:56:12.998Z|I-OCEAN7-304-0616641|  23.64   8.898  36.022  33.911 1484.8627    95.2    8.86 18:39:28.92M
2019-03-18T21:56:18.058Z|I-OCEAN7-304-0616641|  23.64   8.897  36.022  33.911 1484.8618    95.6    8.90 18:39:34.00M
2019-03-18T21:56:23.123Z|I-OCEAN7-304-0616641|  23.64   8.897  36.022  33.911 1484.8612    95.7    8.91 18:39:39.07M
2019-03-18T21:56:28.194Z|I-OCEAN7-304-0616641|  23.62   8.896  36.022  33.912 1484.8601    96.1    8.95 18:39:44.13M
2019-03-18T21:56:33.254Z|I-OCEAN7-304-0616641|  23.62   8.896  36.022  33.913 1484.8601    96.6    8.99 18:39:49.20M
2019-03-18T21:56:38.319Z|I-OCEAN7-304-0616641|  23.62   8.896  36.022  33.913 1484.8601    96.5    8.98 18:39:54.26M
2019-03-18T21:56:43.384Z|I-OCEAN7-304-0616641|  23.66   8.896  36.022  33.913 1484.8605    96.5    8.99 18:39:59.32M
2019-03-18T21:56:48.449Z|I-OCEAN7-304-0616641|  23.60   8.896  36.022  33.913 1484.8593    96.6    8.99 18:40:04.39M
2019-03-18T21:56:53.515Z|I-OCEAN7-304-0616641|  23.60   8.896  36.022  33.913 1484.8589    96.5    8.99 18:40:09.45M
2019-03-18T21:56:58.575Z|I-OCEAN7-304-0616641|  23.66   8.896  36.022  33.912 1484.8589    96.2    8.95 18:40:14.51M