2019-03-18T21:43:03.418Z|I-OCEAN7-304-0616641|  23.55   8.897  36.020  33.910 1484.8564    95.2    8.86 18:26:19.31M
2019-03-18T21:43:08.484Z|I-OCEAN7-304-0616641|  23.55   8.896  36.019  33.909 1484.8550    95.2    8.86 18:26:24.38M
2019-03-18T21:43:13.549Z|I-OCEAN7-304-0616641|  23.55   8.896  36.018  33.909 1484.8544    95.8    8.92 18:26:29.44M
2019-03-18T21:43:18.614Z|I-OCEAN7-304-0616641|  23.51   8.896  36.018  33.909 1484.8531    96.0    8.94 18:26:34.51M
2019-03-18T21:43:23.674Z|I-OCEAN7-304-0616641|  23.54   8.896  36.019  33.909 1484.8530    96.2    8.95 18:26:39.57M
2019-03-18T21:43:28.740Z|I-OCEAN7-304-0616641|  23.54   8.896  36.019  33.910 1484.8525    96.4    8.98 18:26:44.63M
2019-03-18T21:43:33.805Z|I-OCEAN7-304-0616641|  23.54   8.895  36.019  33.911 1484.8524    97.1    9.05 18:26:49.70M
2019-03-18T21:43:38.870Z|I-OCEAN7-304-0616641|  23.55   8.895  36.020  33.911 1484.8522    96.7    9.00 18:26:54.76M
2019-03-18T21:43:43.935Z|I-OCEAN7-304-0616641|  23.51   8.894  36.020  33.912 1484.8505    96.4    8.98 18:26:59.82M
2019-03-18T21:43:48.735Z|I-OCEAN7-304-0616641|  23.52   8.894  36.020  33.912 1484.8500    96.6    8.99 18:27:04.89M
2019-03-18T21:43:53.801Z|I-OCEAN7-304-0616641|  23.55   8.894  36.020  33.912 1484.8500    96.3    8.97 18:27:09.70M
2019-03-18T21:43:58.871Z|I-OCEAN7-304-0616641|  23.55   8.894  36.021  33.913 1484.8514    95.1    8.85 18:27:14.76M