2019-03-18T21:25:04.881Z|I-OCEAN7-304-0616641|  23.41   8.896  36.028  33.919 1484.8640    96.2    8.96 18:08:20.72M
2019-03-18T21:25:09.941Z|I-OCEAN7-304-0616641|  23.47   8.896  36.029  33.920 1484.8655    96.4    8.97 18:08:25.78M
2019-03-18T21:25:15.011Z|I-OCEAN7-304-0616641|  23.47   8.896  36.029  33.920 1484.8666    96.2    8.96 18:08:30.84M
2019-03-18T21:25:20.076Z|I-OCEAN7-304-0616641|  23.42   8.896  36.030  33.921 1484.8671    96.3    8.97 18:08:35.91M
2019-03-18T21:25:25.136Z|I-OCEAN7-304-0616641|  23.46   8.897  36.030  33.921 1484.8687    95.8    8.92 18:08:40.97M
2019-03-18T21:25:30.202Z|I-OCEAN7-304-0616641|  23.46   8.897  36.030  33.920 1484.8687    95.2    8.87 18:08:46.05M
2019-03-18T21:25:35.267Z|I-OCEAN7-304-0616641|  23.47   8.897  36.029  33.919 1484.8685    93.9    8.74 18:08:51.12M
2019-03-18T21:25:40.337Z|I-OCEAN7-304-0616641|  23.46   8.897  36.028  33.918 1484.8676    93.2    8.68 18:08:56.18M
2019-03-18T21:25:45.397Z|I-OCEAN7-304-0616641|  23.51   8.897  36.028  33.918 1484.8680    92.3    8.60 18:09:01.25M
2019-03-18T21:25:50.462Z|I-OCEAN7-304-0616641|  23.51   8.897  36.028  33.918 1484.8684    93.3    8.69 18:09:06.31M
2019-03-18T21:25:55.528Z|I-OCEAN7-304-0616641|  23.51   8.897  36.027  33.917 1484.8674    93.7    8.72 18:09:11.37M