2019-03-18T21:12:00.095Z|I-OCEAN7-304-0616641|  23.46   8.894  36.023  33.916 1484.8536    95.9    8.93 17:55:15.89M
2019-03-18T21:12:05.160Z|I-OCEAN7-304-0616641|  23.46   8.894  36.024  33.916 1484.8547    95.9    8.93 17:55:20.95M
2019-03-18T21:12:10.230Z|I-OCEAN7-304-0616641|  23.47   8.894  36.024  33.917 1484.8556    96.2    8.96 17:55:26.04M
2019-03-18T21:12:15.296Z|I-OCEAN7-304-0616641|  23.47   8.894  36.025  33.918 1484.8555    96.3    8.97 17:55:31.11M
2019-03-18T21:12:20.356Z|I-OCEAN7-304-0616641|  23.50   8.894  36.026  33.918 1484.8579    95.6    8.90 17:55:36.17M
2019-03-18T21:12:25.421Z|I-OCEAN7-304-0616641|  23.44   8.895  36.026  33.919 1484.8586    95.0    8.85 17:55:41.23M
2019-03-18T21:12:30.487Z|I-OCEAN7-304-0616641|  23.48   8.895  36.027  33.920 1484.8610    94.8    8.83 17:55:46.30M
2019-03-18T21:12:35.552Z|I-OCEAN7-304-0616641|  23.44   8.895  36.028  33.920 1484.8627    95.4    8.88 17:55:51.36M
2019-03-18T21:12:40.617Z|I-OCEAN7-304-0616641|  23.43   8.896  36.029  33.921 1484.8641    96.3    8.97 17:55:56.42M
2019-03-18T21:12:45.682Z|I-OCEAN7-304-0616641|  23.50   8.896  36.030  33.921 1484.8662    96.7    9.01 17:56:01.49M
2019-03-18T21:12:50.747Z|I-OCEAN7-304-0616641|  23.43   8.896  36.030  33.921 1484.8661    96.8    9.01 17:56:06.55M
2019-03-18T21:12:55.818Z|I-OCEAN7-304-0616641|  23.50   8.896  36.030  33.921 1484.8685    96.4    8.98 17:56:11.62M