2019-03-18T20:59:00.385Z|I-OCEAN7-304-0616641|  23.50   8.896  36.020  33.911 1484.8540    94.6    8.81 17:42:16.16M
2019-03-18T20:59:05.450Z|I-OCEAN7-304-0616641|  23.49   8.896  36.020  33.911 1484.8533    95.4    8.88 17:42:21.22M
2019-03-18T20:59:10.515Z|I-OCEAN7-304-0616641|  23.49   8.896  36.020  33.911 1484.8528    95.7    8.91 17:42:26.29M
2019-03-18T20:59:15.580Z|I-OCEAN7-304-0616641|  23.49   8.896  36.020  33.911 1484.8530    94.8    8.83 17:42:31.35M
2019-03-18T20:59:20.646Z|I-OCEAN7-304-0616641|  23.49   8.896  36.020  33.912 1484.8536    94.9    8.83 17:42:36.41M
2019-03-18T20:59:25.711Z|I-OCEAN7-304-0616641|  23.52   8.895  36.021  33.912 1484.8536    95.4    8.88 17:42:41.48M
2019-03-18T20:59:30.776Z|I-OCEAN7-304-0616641|  23.52   8.895  36.021  33.913 1484.8539    95.7    8.91 17:42:46.54M
2019-03-18T20:59:35.841Z|I-OCEAN7-304-0616641|  23.51   8.895  36.021  33.913 1484.8540    95.6    8.90 17:42:51.61M
2019-03-18T20:59:40.954Z|I-OCEAN7-304-0616641|  23.49   8.895  36.021  33.912 1484.8541    95.0    8.84 17:42:56.67M
2019-03-18T20:59:45.972Z|I-OCEAN7-304-0616641|  23.47   8.895  36.022  33.913 1484.8541    93.9    8.75 17:43:01.73M
2019-03-18T20:59:51.037Z|I-OCEAN7-304-0616641|  23.51   8.895  36.022  33.913 1484.8549    93.3    8.69 17:43:06.80M
2019-03-18T20:59:56.133Z|I-OCEAN7-304-0616641|  23.51   8.895  36.022  33.913 1484.8546    93.3    8.69 17:43:11.86M