2019-03-18T20:57:03.899Z|I-OCEAN7-304-0616641|  23.56   8.895  36.023  33.915 1484.8561    96.7    9.01 17:40:19.65M
2019-03-18T20:57:08.960Z|I-OCEAN7-304-0616641|  23.55   8.895  36.023  33.915 1484.8557    96.9    9.02 17:40:24.72M
2019-03-18T20:57:14.025Z|I-OCEAN7-304-0616641|  23.54   8.895  36.024  33.916 1484.8566    96.7    9.00 17:40:29.78M
2019-03-18T20:57:19.090Z|I-OCEAN7-304-0616641|  23.52   8.895  36.024  33.916 1484.8568    96.2    8.95 17:40:34.85M
2019-03-18T20:57:24.156Z|I-OCEAN7-304-0616641|  23.52   8.895  36.024  33.915 1484.8573    96.1    8.95 17:40:39.91M
2019-03-18T20:57:29.221Z|I-OCEAN7-304-0616641|  23.52   8.896  36.024  33.915 1484.8586    95.8    8.92 17:40:44.97M
2019-03-18T20:57:34.286Z|I-OCEAN7-304-0616641|  23.54   8.896  36.024  33.916 1484.8596    95.7    8.91 17:40:50.06M
2019-03-18T20:57:39.351Z|I-OCEAN7-304-0616641|  23.54   8.895  36.025  33.916 1484.8593    95.5    8.89 17:40:55.12M
2019-03-18T20:57:44.416Z|I-OCEAN7-304-0616641|  23.54   8.895  36.025  33.917 1484.8590    95.3    8.88 17:41:00.18M
2019-03-18T20:57:49.477Z|I-OCEAN7-304-0616641|  23.49   8.895  36.025  33.917 1484.8590    95.2    8.87 17:41:05.25M
2019-03-18T20:57:54.542Z|I-OCEAN7-304-0616641|  23.51   8.895  36.026  33.918 1484.8597    95.3    8.87 17:41:10.31M
2019-03-18T20:57:59.612Z|I-OCEAN7-304-0616641|  23.48   8.895  36.025  33.917 1484.8586    95.0    8.85 17:41:15.37M