2019-03-18T20:46:00.674Z|I-OCEAN7-304-0616641|  23.56   8.896  36.020  33.911 1484.8560    94.4    8.79 17:29:16.40M
2019-03-18T20:46:05.739Z|I-OCEAN7-304-0616641|  23.56   8.896  36.021  33.912 1484.8569    94.5    8.80 17:29:21.47M
2019-03-18T20:46:10.800Z|I-OCEAN7-304-0616641|  23.56   8.896  36.022  33.913 1484.8580    94.5    8.80 17:29:26.53M
2019-03-18T20:46:15.870Z|I-OCEAN7-304-0616641|  23.56   8.896  36.023  33.914 1484.8594    94.4    8.79 17:29:31.59M
2019-03-18T20:46:20.935Z|I-OCEAN7-304-0616641|  23.56   8.896  36.024  33.915 1484.8600    94.1    8.77 17:29:36.66M
2019-03-18T20:46:26.000Z|I-OCEAN7-304-0616641|  23.54   8.896  36.025  33.916 1484.8606    94.7    8.82 17:29:41.72M
2019-03-18T20:46:31.060Z|I-OCEAN7-304-0616641|  23.54   8.895  36.026  33.917 1484.8613    95.1    8.85 17:29:46.79M
2019-03-18T20:46:36.126Z|I-OCEAN7-304-0616641|  23.53   8.895  36.027  33.918 1484.8619    94.5    8.79 17:29:51.85M
2019-03-18T20:46:41.191Z|I-OCEAN7-304-0616641|  23.53   8.895  36.027  33.919 1484.8618    94.6    8.81 17:29:56.91M
2019-03-18T20:46:46.259Z|I-OCEAN7-304-0616641|  23.53   8.895  36.028  33.920 1484.8619    94.9    8.84 17:30:02.00M
2019-03-18T20:46:51.321Z|I-OCEAN7-304-0616641|  23.53   8.895  36.028  33.920 1484.8623    95.3    8.87 17:30:07.06M
2019-03-18T20:46:56.387Z|I-OCEAN7-304-0616641|  23.54   8.895  36.029  33.921 1484.8633    94.5    8.80 17:30:12.13M