2019-03-18T20:42:02.628Z|I-OCEAN7-304-0616641|  23.56   8.895  36.029  33.922 1484.8644    94.8    8.82 17:25:18.35M
2019-03-18T20:42:07.688Z|I-OCEAN7-304-0616641|  23.59   8.895  36.030  33.922 1484.8660    95.2    8.87 17:25:23.41M
2019-03-18T20:42:12.754Z|I-OCEAN7-304-0616641|  23.59   8.895  36.030  33.923 1484.8667    95.6    8.90 17:25:28.47M
2019-03-18T20:42:17.819Z|I-OCEAN7-304-0616641|  23.59   8.895  36.030  33.922 1484.8672    96.2    8.96 17:25:33.54M
2019-03-18T20:42:22.884Z|I-OCEAN7-304-0616641|  23.53   8.895  36.030  33.922 1484.8668    97.1    9.04 17:25:38.60M
2019-03-18T20:42:27.949Z|I-OCEAN7-304-0616641|  23.59   8.895  36.030  33.922 1484.8678    97.4    9.07 17:25:43.67M
2019-03-18T20:42:33.014Z|I-OCEAN7-304-0616641|  23.55   8.896  36.031  33.922 1484.8678    97.0    9.03 17:25:48.73M
2019-03-18T20:42:38.080Z|I-OCEAN7-304-0616641|  23.55   8.896  36.038  33.930 1484.8771    96.7    9.00 17:25:53.79M
2019-03-18T20:42:43.145Z|I-OCEAN7-304-0616641|  23.55   8.896  36.038  33.929 1484.8777    96.6    8.99 17:25:58.86M
2019-03-18T20:42:48.305Z|I-OCEAN7-304-0616641|  23.57   8.896  36.037  33.928 1484.8790    96.5    8.98 17:26:03.92M
2019-03-18T20:42:53.276Z|I-OCEAN7-304-0616641|  23.57   8.896  36.037  33.928 1484.8789    96.6    9.00 17:26:09.10M
2019-03-18T20:42:58.346Z|I-OCEAN7-304-0616641|  23.57   8.896  36.038  33.929 1484.8793    96.4    8.98 17:26:14.07M