2019-03-18T20:36:03.031Z|I-OCEAN7-304-0616641|  23.62   8.897  36.034  33.924 1484.8762    95.3    8.88 17:19:18.72M
2019-03-18T20:36:08.097Z|I-OCEAN7-304-0616641|  23.61   8.897  36.033  33.923 1484.8760    95.6    8.90 17:19:23.79M
2019-03-18T20:36:13.158Z|I-OCEAN7-304-0616641|  23.65   8.897  36.033  33.923 1484.8762    95.6    8.90 17:19:28.85M
2019-03-18T20:36:18.222Z|I-OCEAN7-304-0616641|  23.60   8.897  36.033  33.923 1484.8744    95.9    8.93 17:19:33.92M
2019-03-18T20:36:23.287Z|I-OCEAN7-304-0616641|  23.55   8.897  36.032  33.923 1484.8729    95.6    8.90 17:19:39.00M
2019-03-18T20:36:28.353Z|I-OCEAN7-304-0616641|  23.61   8.897  36.033  33.923 1484.8743    95.6    8.90 17:19:44.06M
2019-03-18T20:36:33.413Z|I-OCEAN7-304-0616641|  23.61   8.897  36.033  33.923 1484.8744    95.8    8.92 17:19:49.13M
2019-03-18T20:36:38.478Z|I-OCEAN7-304-0616641|  23.61   8.897  36.032  33.923 1484.8735    95.6    8.90 17:19:54.19M
2019-03-18T20:36:43.548Z|I-OCEAN7-304-0616641|  23.61   8.896  36.031  33.922 1484.8721    95.7    8.91 17:19:59.25M
2019-03-18T20:36:48.609Z|I-OCEAN7-304-0616641|  23.60   8.896  36.031  33.922 1484.8713    95.3    8.88 17:20:04.32M
2019-03-18T20:36:53.674Z|I-OCEAN7-304-0616641|  23.59   8.896  36.030  33.921 1484.8695    95.4    8.88 17:20:09.38M
2019-03-18T20:36:58.739Z|I-OCEAN7-304-0616641|  23.60   8.896  36.029  33.920 1484.8683    95.3    8.87 17:20:14.44M