2019-03-18T20:31:04.208Z|I-OCEAN7-304-0616641|  23.57   8.899  36.039  33.928 1484.8870    95.8    8.92 17:14:19.89M
2019-03-18T20:31:09.268Z|I-OCEAN7-304-0616641|  23.64   8.899  36.039  33.928 1484.8876    96.5    8.98 17:14:24.95M
2019-03-18T20:31:14.338Z|I-OCEAN7-304-0616641|  23.63   8.899  36.039  33.928 1484.8876    96.3    8.97 17:14:30.03M
2019-03-18T20:31:19.403Z|I-OCEAN7-304-0616641|  23.63   8.899  36.039  33.928 1484.8879    96.2    8.96 17:14:35.10M
2019-03-18T20:31:24.464Z|I-OCEAN7-304-0616641|  23.63   8.899  36.040  33.929 1484.8894    95.6    8.90 17:14:40.16M
2019-03-18T20:31:29.529Z|I-OCEAN7-304-0616641|  23.63   8.899  36.040  33.929 1484.8901    95.3    8.87 17:14:45.22M
2019-03-18T20:31:34.594Z|I-OCEAN7-304-0616641|  23.62   8.899  36.041  33.930 1484.8907    96.0    8.94 17:14:50.29M
2019-03-18T20:31:39.659Z|I-OCEAN7-304-0616641|  23.62   8.899  36.041  33.929 1484.8899    96.0    8.94 17:14:55.35M
2019-03-18T20:31:44.724Z|I-OCEAN7-304-0616641|  23.62   8.899  36.040  33.929 1484.8894    96.6    9.00 17:15:00.41M
2019-03-18T20:31:49.790Z|I-OCEAN7-304-0616641|  23.62   8.899  36.040  33.928 1484.8895    96.8    9.01 17:15:05.48M
2019-03-18T20:31:54.855Z|I-OCEAN7-304-0616641|  23.62   8.899  36.039  33.928 1484.8894    96.9    9.02 17:15:10.54M
2019-03-18T20:31:59.920Z|I-OCEAN7-304-0616641|  23.62   8.899  36.039  33.928 1484.8896    96.8    9.01 17:15:15.60M