2019-03-18T20:29:02.654Z|I-OCEAN7-304-0616641|  23.65   8.901  36.047  33.935 1484.9041    96.0    8.94 17:12:18.34M
2019-03-18T20:29:07.717Z|I-OCEAN7-304-0616641|  23.65   8.900  36.046  33.934 1484.9012    95.8    8.92 17:12:23.40M
2019-03-18T20:29:12.782Z|I-OCEAN7-304-0616641|  23.65   8.900  36.045  33.933 1484.8992    95.5    8.89 17:12:28.46M
2019-03-18T20:29:17.848Z|I-OCEAN7-304-0616641|  23.65   8.900  36.044  33.932 1484.8973    95.7    8.91 17:12:33.53M
2019-03-18T20:29:22.913Z|I-OCEAN7-304-0616641|  23.65   8.900  36.043  33.931 1484.8959    95.7    8.91 17:12:38.59M
2019-03-18T20:29:27.978Z|I-OCEAN7-304-0616641|  23.65   8.900  36.042  33.930 1484.8948    96.1    8.95 17:12:43.66M
2019-03-18T20:29:33.038Z|I-OCEAN7-304-0616641|  23.68   8.900  36.042  33.929 1484.8948    96.0    8.94 17:12:48.72M
2019-03-18T20:29:38.109Z|I-OCEAN7-304-0616641|  23.68   8.900  36.041  33.929 1484.8937    96.1    8.95 17:12:53.78M
2019-03-18T20:29:43.169Z|I-OCEAN7-304-0616641|  23.63   8.900  36.040  33.928 1484.8921    96.4    8.97 17:12:58.85M
2019-03-18T20:29:48.234Z|I-OCEAN7-304-0616641|  23.63   8.900  36.040  33.928 1484.8917    96.7    9.00 17:13:03.91M
2019-03-18T20:29:53.299Z|I-OCEAN7-304-0616641|  23.63   8.900  36.040  33.928 1484.8917    96.2    8.96 17:13:08.97M
2019-03-18T20:29:58.364Z|I-OCEAN7-304-0616641|  23.63   8.900  36.040  33.928 1484.8920    94.9    8.83 17:13:14.06M