2019-03-18T20:23:03.055Z|I-OCEAN7-304-0616641|  23.73   8.903  36.048  33.933 1484.9119    94.8    8.82 17:06:18.71M
2019-03-18T20:23:08.120Z|I-OCEAN7-304-0616641|  23.73   8.903  36.048  33.933 1484.9105    95.1    8.85 17:06:23.78M
2019-03-18T20:23:13.186Z|I-OCEAN7-304-0616641|  23.73   8.903  36.047  33.933 1484.9093    95.3    8.87 17:06:28.84M
2019-03-18T20:23:18.251Z|I-OCEAN7-304-0616641|  23.70   8.902  36.046  33.932 1484.9069    95.2    8.87 17:06:33.91M
2019-03-18T20:23:23.311Z|I-OCEAN7-304-0616641|  23.69   8.902  36.046  33.932 1484.9048    95.2    8.86 17:06:38.97M
2019-03-18T20:23:28.381Z|I-OCEAN7-304-0616641|  23.70   8.902  36.045  33.931 1484.9041    94.9    8.83 17:06:44.05M
2019-03-18T20:23:33.442Z|I-OCEAN7-304-0616641|  23.65   8.901  36.044  33.931 1484.9020    95.0    8.84 17:06:49.12M
2019-03-18T20:23:38.507Z|I-OCEAN7-304-0616641|  23.65   8.901  36.044  33.931 1484.9009    95.8    8.92 17:06:54.18M
2019-03-18T20:23:43.572Z|I-OCEAN7-304-0616641|  23.65   8.901  36.044  33.931 1484.9003    96.0    8.93 17:06:59.25M
2019-03-18T20:23:48.637Z|I-OCEAN7-304-0616641|  23.66   8.901  36.044  33.931 1484.8993    96.0    8.94 17:07:04.31M
2019-03-18T20:23:53.702Z|I-OCEAN7-304-0616641|  23.66   8.901  36.044  33.931 1484.8990    95.8    8.91 17:07:09.37M
2019-03-18T20:23:58.768Z|I-OCEAN7-304-0616641|  23.68   8.901  36.043  33.930 1484.8997    96.2    8.95 17:07:14.44M