2019-03-18T20:03:02.964Z|I-OCEAN7-304-0616641| 23.95 8.901 36.040 33.927 1484.8995 94.6 8.80 16:46:18.57M 2019-03-18T20:03:08.024Z|I-OCEAN7-304-0616641| 23.90 8.901 36.041 33.928 1484.8998 93.6 8.72 16:46:23.63M 2019-03-18T20:03:13.094Z|I-OCEAN7-304-0616641| 23.90 8.901 36.042 33.929 1484.9004 93.6 8.71 16:46:28.70M 2019-03-18T20:03:18.160Z|I-OCEAN7-304-0616641| 23.90 8.901 36.042 33.929 1484.9015 93.9 8.74 16:46:33.76M 2019-03-18T20:03:23.225Z|I-OCEAN7-304-0616641| 23.89 8.901 36.042 33.929 1484.9020 93.6 8.72 16:46:38.82M 2019-03-18T20:03:28.285Z|I-OCEAN7-304-0616641| 23.87 8.901 36.042 33.928 1484.9023 93.7 8.72 16:46:43.89M 2019-03-18T20:03:33.350Z|I-OCEAN7-304-0616641| 23.84 8.902 36.042 33.928 1484.9020 93.4 8.69 16:46:48.95M 2019-03-18T20:03:38.416Z|I-OCEAN7-304-0616641| 23.84 8.901 36.043 33.929 1484.9026 93.0 8.66 16:46:54.04M 2019-03-18T20:03:43.481Z|I-OCEAN7-304-0616641| 23.86 8.902 36.043 33.929 1484.9039 93.2 8.67 16:46:59.10M 2019-03-18T20:03:48.546Z|I-OCEAN7-304-0616641| 23.83 8.902 36.043 33.929 1484.9045 93.2 8.68 16:47:04.16M 2019-03-18T20:03:53.611Z|I-OCEAN7-304-0616641| 23.87 8.902 36.044 33.930 1484.9069 94.0 8.75 16:47:09.23M 2019-03-18T20:03:58.677Z|I-OCEAN7-304-0616641| 23.87 8.902 36.046 33.932 1484.9084 93.8 8.73 16:47:14.29M