2019-03-18T19:57:03.367Z|I-OCEAN7-304-0616641| 23.98 8.897 36.040 33.931 1484.8894 95.3 8.87 16:40:18.95M 2019-03-18T19:57:08.432Z|I-OCEAN7-304-0616641| 23.98 8.896 36.040 33.931 1484.8883 94.5 8.80 16:40:24.03M 2019-03-18T19:57:13.498Z|I-OCEAN7-304-0616641| 23.98 8.896 36.039 33.931 1484.8862 94.3 8.78 16:40:29.10M 2019-03-18T19:57:18.558Z|I-OCEAN7-304-0616641| 23.96 8.895 36.038 33.930 1484.8838 94.5 8.79 16:40:34.16M 2019-03-18T19:57:23.623Z|I-OCEAN7-304-0616641| 23.96 8.895 36.038 33.930 1484.8828 94.5 8.80 16:40:39.22M 2019-03-18T19:57:28.688Z|I-OCEAN7-304-0616641| 23.96 8.895 36.037 33.929 1484.8817 94.3 8.78 16:40:44.29M 2019-03-18T19:57:33.754Z|I-OCEAN7-304-0616641| 23.93 8.895 36.036 33.928 1484.8795 94.4 8.79 16:40:49.35M 2019-03-18T19:57:38.819Z|I-OCEAN7-304-0616641| 23.96 8.895 36.035 33.927 1484.8788 94.7 8.82 16:40:54.41M 2019-03-18T19:57:43.974Z|I-OCEAN7-304-0616641| 23.96 8.895 36.034 33.926 1484.8766 94.6 8.81 16:40:59.48M 2019-03-18T19:57:48.949Z|I-OCEAN7-304-0616641| 23.95 8.894 36.033 33.926 1484.8746 95.2 8.87 16:41:04.63M 2019-03-18T19:57:54.015Z|I-OCEAN7-304-0616641| 23.95 8.894 36.033 33.926 1484.8730 95.0 8.84 16:41:09.60M 2019-03-18T19:57:59.075Z|I-OCEAN7-304-0616641| 23.97 8.894 36.032 33.925 1484.8726 94.8 8.83 16:41:14.67M