2019-03-18T19:54:01.034Z|I-OCEAN7-304-0616641|  24.01   8.905  36.049  33.932 1484.9214    95.1    8.85 16:37:16.61M
2019-03-18T19:54:06.099Z|I-OCEAN7-304-0616641|  24.00   8.905  36.048  33.931 1484.9197    95.0    8.84 16:37:21.68M
2019-03-18T19:54:11.164Z|I-OCEAN7-304-0616641|  24.03   8.905  36.040  33.923 1484.9098    95.1    8.85 16:37:26.74M
2019-03-18T19:54:16.229Z|I-OCEAN7-304-0616641|  23.97   8.904  36.039  33.923 1484.9071    95.0    8.84 16:37:31.81M
2019-03-18T19:54:21.295Z|I-OCEAN7-304-0616641|  23.99   8.903  36.039  33.923 1484.9056    94.6    8.81 16:37:36.87M
2019-03-18T19:54:26.360Z|I-OCEAN7-304-0616641|  23.99   8.903  36.039  33.924 1484.9045    95.4    8.88 16:37:41.93M
2019-03-18T19:54:31.420Z|I-OCEAN7-304-0616641|  24.02   8.903  36.039  33.924 1484.9045    95.9    8.93 16:37:47.02M
2019-03-18T19:54:36.490Z|I-OCEAN7-304-0616641|  24.01   8.902  36.039  33.924 1484.9032    95.7    8.91 16:37:52.08M
2019-03-18T19:54:41.551Z|I-OCEAN7-304-0616641|  23.99   8.902  36.039  33.924 1484.9017    95.6    8.90 16:37:57.15M
2019-03-18T19:54:46.616Z|I-OCEAN7-304-0616641|  23.96   8.902  36.046  33.932 1484.9104    96.2    8.95 16:38:02.21M
2019-03-18T19:54:51.681Z|I-OCEAN7-304-0616641|  24.03   8.902  36.047  33.933 1484.9124    96.5    8.98 16:38:07.27M
2019-03-18T19:54:56.746Z|I-OCEAN7-304-0616641|  24.03   8.902  36.048  33.934 1484.9125    96.5    8.98 16:38:12.33M