2019-03-18T19:52:04.543Z|I-OCEAN7-304-0616641|  24.01   8.900  36.029  33.916 1484.8835    94.9    8.84 16:35:20.13M
2019-03-18T19:52:09.608Z|I-OCEAN7-304-0616641|  24.01   8.900  36.031  33.918 1484.8851    94.5    8.80 16:35:25.19M
2019-03-18T19:52:14.674Z|I-OCEAN7-304-0616641|  24.01   8.899  36.033  33.920 1484.8877    94.8    8.83 16:35:30.25M
2019-03-18T19:52:19.739Z|I-OCEAN7-304-0616641|  24.02   8.899  36.035  33.922 1484.8905    94.6    8.81 16:35:35.32M
2019-03-18T19:52:24.804Z|I-OCEAN7-304-0616641|  24.02   8.900  36.036  33.924 1484.8923    94.9    8.84 16:35:40.38M
2019-03-18T19:52:29.869Z|I-OCEAN7-304-0616641|  24.02   8.900  36.037  33.925 1484.8949    94.9    8.83 16:35:45.45M
2019-03-18T19:52:34.935Z|I-OCEAN7-304-0616641|  24.00   8.900  36.039  33.926 1484.8970    94.4    8.78 16:35:50.51M
2019-03-18T19:52:40.000Z|I-OCEAN7-304-0616641|  24.01   8.901  36.041  33.928 1484.9004    94.7    8.82 16:35:55.57M
2019-03-18T19:52:45.060Z|I-OCEAN7-304-0616641|  24.01   8.901  36.043  33.930 1484.9039    95.1    8.85 16:36:00.64M
2019-03-18T19:52:50.125Z|I-OCEAN7-304-0616641|  24.01   8.901  36.045  33.931 1484.9075    95.5    8.89 16:36:05.70M
2019-03-18T19:52:55.196Z|I-OCEAN7-304-0616641|  24.00   8.902  36.046  33.932 1484.9102    95.6    8.90 16:36:10.77M