2019-03-18T19:52:04.543Z|I-OCEAN7-304-0616641| 24.01 8.900 36.029 33.916 1484.8835 94.9 8.84 16:35:20.13M 2019-03-18T19:52:09.608Z|I-OCEAN7-304-0616641| 24.01 8.900 36.031 33.918 1484.8851 94.5 8.80 16:35:25.19M 2019-03-18T19:52:14.674Z|I-OCEAN7-304-0616641| 24.01 8.899 36.033 33.920 1484.8877 94.8 8.83 16:35:30.25M 2019-03-18T19:52:19.739Z|I-OCEAN7-304-0616641| 24.02 8.899 36.035 33.922 1484.8905 94.6 8.81 16:35:35.32M 2019-03-18T19:52:24.804Z|I-OCEAN7-304-0616641| 24.02 8.900 36.036 33.924 1484.8923 94.9 8.84 16:35:40.38M 2019-03-18T19:52:29.869Z|I-OCEAN7-304-0616641| 24.02 8.900 36.037 33.925 1484.8949 94.9 8.83 16:35:45.45M 2019-03-18T19:52:34.935Z|I-OCEAN7-304-0616641| 24.00 8.900 36.039 33.926 1484.8970 94.4 8.78 16:35:50.51M 2019-03-18T19:52:40.000Z|I-OCEAN7-304-0616641| 24.01 8.901 36.041 33.928 1484.9004 94.7 8.82 16:35:55.57M 2019-03-18T19:52:45.060Z|I-OCEAN7-304-0616641| 24.01 8.901 36.043 33.930 1484.9039 95.1 8.85 16:36:00.64M 2019-03-18T19:52:50.125Z|I-OCEAN7-304-0616641| 24.01 8.901 36.045 33.931 1484.9075 95.5 8.89 16:36:05.70M 2019-03-18T19:52:55.196Z|I-OCEAN7-304-0616641| 24.00 8.902 36.046 33.932 1484.9102 95.6 8.90 16:36:10.77M