2019-03-18T19:50:02.982Z|I-OCEAN7-304-0616641|  24.07   8.887  36.017  33.916 1484.8379    96.5    8.99 16:33:18.55M
2019-03-18T19:50:08.048Z|I-OCEAN7-304-0616641|  24.00   8.887  36.017  33.916 1484.8364    96.9    9.02 16:33:23.62M
2019-03-18T19:50:13.113Z|I-OCEAN7-304-0616641|  24.07   8.890  36.017  33.913 1484.8447    96.2    8.96 16:33:28.68M
2019-03-18T19:50:18.178Z|I-OCEAN7-304-0616641|  24.09   8.890  36.017  33.913 1484.8448    95.0    8.85 16:33:33.74M
2019-03-18T19:50:23.243Z|I-OCEAN7-304-0616641|  24.06   8.890  36.017  33.912 1484.8450    94.6    8.81 16:33:38.81M
2019-03-18T19:50:28.304Z|I-OCEAN7-304-0616641|  24.05   8.891  36.016  33.911 1484.8440    95.2    8.87 16:33:43.87M
2019-03-18T19:50:33.374Z|I-OCEAN7-304-0616641|  24.05   8.891  36.015  33.910 1484.8435    95.2    8.87 16:33:48.93M
2019-03-18T19:50:38.434Z|I-OCEAN7-304-0616641|  24.07   8.891  36.014  33.909 1484.8435    95.5    8.90 16:33:54.02M
2019-03-18T19:50:43.499Z|I-OCEAN7-304-0616641|  24.09   8.891  36.014  33.909 1484.8441    96.4    8.98 16:33:59.08M
2019-03-18T19:50:48.565Z|I-OCEAN7-304-0616641|  23.98   8.892  36.014  33.908 1484.8436    97.4    9.07 16:34:04.15M
2019-03-18T19:50:53.630Z|I-OCEAN7-304-0616641|  24.06   8.892  36.014  33.908 1484.8452    97.3    9.06 16:34:09.21M
2019-03-18T19:50:58.695Z|I-OCEAN7-304-0616641|  24.04   8.892  36.013  33.907 1484.8441    96.3    8.97 16:34:14.27M