2019-03-18T19:48:01.427Z|I-OCEAN7-304-0616641|  24.05   8.880  35.993  33.898 1484.7876    95.7    8.91 16:31:17.00M
2019-03-18T19:48:06.497Z|I-OCEAN7-304-0616641|  24.05   8.880  35.994  33.899 1484.7904    95.7    8.91 16:31:22.07M
2019-03-18T19:48:11.557Z|I-OCEAN7-304-0616641|  24.07   8.881  35.996  33.900 1484.7941    96.1    8.95 16:31:27.13M
2019-03-18T19:48:16.622Z|I-OCEAN7-304-0616641|  24.03   8.881  35.998  33.901 1484.7966    96.3    8.97 16:31:32.20M
2019-03-18T19:48:21.683Z|I-OCEAN7-304-0616641|  24.04   8.882  35.999  33.902 1484.7996    96.2    8.96 16:31:37.26M
2019-03-18T19:48:26.753Z|I-OCEAN7-304-0616641|  24.04   8.882  36.002  33.905 1484.8053    95.8    8.92 16:31:42.32M
2019-03-18T19:48:31.813Z|I-OCEAN7-304-0616641|  24.10   8.883  36.003  33.905 1484.8096    96.0    8.94 16:31:47.39M
2019-03-18T19:48:36.886Z|I-OCEAN7-304-0616641|  24.06   8.884  36.003  33.904 1484.8114    96.5    8.99 16:31:52.45M
2019-03-18T19:48:41.949Z|I-OCEAN7-304-0616641|  24.12   8.885  36.003  33.903 1484.8137    96.7    9.00 16:31:57.51M
2019-03-18T19:48:47.009Z|I-OCEAN7-304-0616641|  24.05   8.885  36.003  33.903 1484.8145    96.9    9.03 16:32:02.58M
2019-03-18T19:48:52.074Z|I-OCEAN7-304-0616641|  24.06   8.886  36.003  33.902 1484.8152    96.7    9.01 16:32:07.64M
2019-03-18T19:48:57.139Z|I-OCEAN7-304-0616641|  24.06   8.886  36.002  33.901 1484.8148    96.6    8.99 16:32:12.70M