2019-03-18T19:46:04.936Z|I-OCEAN7-304-0616641|  24.07   8.879  35.981  33.886 1484.7694    95.7    8.92 16:29:20.50M
2019-03-18T19:46:10.007Z|I-OCEAN7-304-0616641|  24.07   8.878  35.981  33.886 1484.7682    95.8    8.93 16:29:25.56M
2019-03-18T19:46:15.067Z|I-OCEAN7-304-0616641|  24.12   8.879  35.980  33.886 1484.7690    96.0    8.94 16:29:30.63M
2019-03-18T19:46:20.132Z|I-OCEAN7-304-0616641|  24.10   8.879  35.981  33.886 1484.7698    96.0    8.95 16:29:35.69M
2019-03-18T19:46:25.197Z|I-OCEAN7-304-0616641|  24.10   8.879  35.995  33.901 1484.7874    96.2    8.96 16:29:40.75M
2019-03-18T19:46:30.267Z|I-OCEAN7-304-0616641|  24.03   8.878  35.997  33.903 1484.7886    96.8    9.02 16:29:45.82M
2019-03-18T19:46:35.323Z|I-OCEAN7-304-0616641|  24.12   8.880  35.995  33.899 1484.7930    97.0    9.04 16:29:50.88M
2019-03-18T19:46:40.388Z|I-OCEAN7-304-0616641|  24.12   8.881  35.996  33.900 1484.7944    97.0    9.03 16:29:55.94M
2019-03-18T19:46:45.458Z|I-OCEAN7-304-0616641|  24.14   8.881  35.997  33.901 1484.7975    96.9    9.02 16:30:01.03M
2019-03-18T19:46:50.523Z|I-OCEAN7-304-0616641|  24.07   8.881  35.999  33.902 1484.7996    97.2    9.05 16:30:06.09M
2019-03-18T19:46:55.598Z|I-OCEAN7-304-0616641|  24.15   8.882  36.000  33.903 1484.8020    97.3    9.06 16:30:11.16M