2019-03-18T19:44:03.385Z|I-OCEAN7-304-0616641|  24.12   8.880  36.000  33.905 1484.7969    95.9    8.93 16:27:18.93M
2019-03-18T19:44:08.496Z|I-OCEAN7-304-0616641|  24.14   8.879  36.000  33.906 1484.7975    96.3    8.97 16:27:24.01M
2019-03-18T19:44:13.516Z|I-OCEAN7-304-0616641|  24.14   8.880  36.000  33.905 1484.7985    96.1    8.95 16:27:29.12M
2019-03-18T19:44:18.576Z|I-OCEAN7-304-0616641|  24.17   8.880  36.000  33.905 1484.7997    95.9    8.93 16:27:34.14M
2019-03-18T19:44:23.641Z|I-OCEAN7-304-0616641|  24.11   8.881  36.000  33.904 1484.7996    95.9    8.93 16:27:39.21M
2019-03-18T19:44:28.721Z|I-OCEAN7-304-0616641|  24.11   8.881  36.000  33.904 1484.8005    95.7    8.92 16:27:44.27M
2019-03-18T19:44:33.772Z|I-OCEAN7-304-0616641|  24.12   8.881  36.000  33.903 1484.8014    95.9    8.93 16:27:49.33M
2019-03-18T19:44:38.837Z|I-OCEAN7-304-0616641|  24.12   8.882  36.001  33.903 1484.8040    96.4    8.98 16:27:54.40M
2019-03-18T19:44:43.902Z|I-OCEAN7-304-0616641|  24.12   8.883  36.001  33.903 1484.8063    96.7    9.00 16:27:59.46M
2019-03-18T19:44:48.967Z|I-OCEAN7-304-0616641|  24.10   8.883  36.002  33.904 1484.8085    96.0    8.94 16:28:04.52M
2019-03-18T19:44:54.033Z|I-OCEAN7-304-0616641|  24.10   8.883  35.998  33.900 1484.8040    95.8    8.93 16:28:09.59M
2019-03-18T19:44:59.098Z|I-OCEAN7-304-0616641|  24.10   8.880  35.989  33.894 1484.7833    96.3    8.97 16:28:14.65M