2019-03-18T19:41:01.057Z|I-OCEAN7-304-0616641|  24.20   8.900  36.044  33.931 1484.9065    96.0    8.94 16:24:16.60M
2019-03-18T19:41:06.117Z|I-OCEAN7-304-0616641|  24.16   8.900  36.044  33.932 1484.9066    96.3    8.96 16:24:21.66M
2019-03-18T19:41:11.182Z|I-OCEAN7-304-0616641|  24.20   8.900  36.044  33.932 1484.9065    95.9    8.93 16:24:26.73M
2019-03-18T19:41:16.247Z|I-OCEAN7-304-0616641|  24.18   8.900  36.044  33.932 1484.9060    95.5    8.89 16:24:31.79M
2019-03-18T19:41:21.312Z|I-OCEAN7-304-0616641|  24.17   8.900  36.044  33.932 1484.9059    95.7    8.91 16:24:36.85M
2019-03-18T19:41:26.373Z|I-OCEAN7-304-0616641|  24.17   8.900  36.045  33.933 1484.9056    95.8    8.92 16:24:41.92M
2019-03-18T19:41:31.438Z|I-OCEAN7-304-0616641|  24.17   8.899  36.045  33.933 1484.9052    96.3    8.96 16:24:47.00M
2019-03-18T19:41:36.508Z|I-OCEAN7-304-0616641|  24.16   8.899  36.045  33.934 1484.9041    96.7    9.00 16:24:52.06M
2019-03-18T19:41:41.578Z|I-OCEAN7-304-0616641|  24.16   8.898  36.040  33.929 1484.8964    96.5    8.98 16:24:57.13M
2019-03-18T19:41:46.634Z|I-OCEAN7-304-0616641|  24.16   8.898  36.039  33.929 1484.8932    96.4    8.97 16:25:02.19M
2019-03-18T19:41:51.699Z|I-OCEAN7-304-0616641|  24.15   8.897  36.038  33.929 1484.8900    96.4    8.97 16:25:07.26M
2019-03-18T19:41:56.764Z|I-OCEAN7-304-0616641|  24.15   8.896  36.037  33.928 1484.8872    96.0    8.94 16:25:12.32M