2019-03-18T19:39:04.561Z|I-OCEAN7-304-0616641|  24.20   8.901  36.048  33.935 1484.9133    96.3    8.96 16:22:20.12M
2019-03-18T19:39:09.626Z|I-OCEAN7-304-0616641|  24.19   8.900  36.048  33.935 1484.9126    95.6    8.90 16:22:25.17M
2019-03-18T19:39:14.691Z|I-OCEAN7-304-0616641|  24.19   8.900  36.048  33.936 1484.9111    95.1    8.86 16:22:30.24M
2019-03-18T19:39:19.757Z|I-OCEAN7-304-0616641|  24.19   8.899  36.052  33.940 1484.9150    95.0    8.84 16:22:35.30M
2019-03-18T19:39:24.822Z|I-OCEAN7-304-0616641|  24.13   8.900  36.052  33.940 1484.9146    95.2    8.87 16:22:40.37M
2019-03-18T19:39:29.887Z|I-OCEAN7-304-0616641|  24.20   8.900  36.052  33.940 1484.9164    95.9    8.93 16:22:45.43M
2019-03-18T19:39:34.952Z|I-OCEAN7-304-0616641|  24.18   8.900  36.052  33.940 1484.9165    96.1    8.95 16:22:50.49M
2019-03-18T19:39:40.018Z|I-OCEAN7-304-0616641|  24.19   8.900  36.052  33.940 1484.9163    96.0    8.94 16:22:55.56M
2019-03-18T19:39:45.083Z|I-OCEAN7-304-0616641|  24.19   8.900  36.051  33.939 1484.9156    95.9    8.93 16:23:00.62M
2019-03-18T19:39:50.143Z|I-OCEAN7-304-0616641|  24.16   8.900  36.051  33.939 1484.9148    95.5    8.89 16:23:05.69M
2019-03-18T19:39:55.208Z|I-OCEAN7-304-0616641|  24.14   8.900  36.051  33.940 1484.9153    95.9    8.93 16:23:10.75M