2019-03-18T19:33:04.963Z|I-OCEAN7-304-0616641|  24.24   8.914  36.087  33.963 1484.9979    96.0    8.93 16:16:20.49M
2019-03-18T19:33:10.036Z|I-OCEAN7-304-0616641|  24.24   8.914  36.086  33.962 1484.9976    95.9    8.92 16:16:25.55M
2019-03-18T19:33:15.094Z|I-OCEAN7-304-0616641|  24.23   8.914  36.086  33.962 1484.9968    95.4    8.88 16:16:30.62M
2019-03-18T19:33:20.159Z|I-OCEAN7-304-0616641|  24.26   8.914  36.084  33.960 1484.9951    95.0    8.84 16:16:35.68M
2019-03-18T19:33:25.224Z|I-OCEAN7-304-0616641|  24.26   8.914  36.084  33.960 1484.9927    94.9    8.83 16:16:40.74M
2019-03-18T19:33:30.290Z|I-OCEAN7-304-0616641|  24.26   8.913  36.084  33.961 1484.9919    95.2    8.86 16:16:45.81M
2019-03-18T19:33:35.356Z|I-OCEAN7-304-0616641|  24.23   8.913  36.084  33.961 1484.9910    94.9    8.83 16:16:50.87M
2019-03-18T19:33:40.427Z|I-OCEAN7-304-0616641|  24.23   8.912  36.084  33.962 1484.9900    95.0    8.84 16:16:55.94M
2019-03-18T19:33:45.480Z|I-OCEAN7-304-0616641|  24.29   8.912  36.084  33.962 1484.9895    94.8    8.82 16:17:01.02M
2019-03-18T19:33:50.551Z|I-OCEAN7-304-0616641|  24.23   8.912  36.083  33.961 1484.9874    95.1    8.85 16:17:06.08M
2019-03-18T19:33:55.611Z|I-OCEAN7-304-0616641|  24.24   8.912  36.083  33.961 1484.9865    95.1    8.85 16:17:11.15M