2019-03-18T19:31:03.407Z|I-OCEAN7-304-0616641|  24.30   8.915  36.088  33.964 1485.0024    95.8    8.92 16:14:18.92M
2019-03-18T19:31:08.473Z|I-OCEAN7-304-0616641|  24.29   8.915  36.089  33.964 1485.0044    95.4    8.87 16:14:24.01M
2019-03-18T19:31:13.538Z|I-OCEAN7-304-0616641|  24.28   8.916  36.090  33.964 1485.0063    95.6    8.89 16:14:29.07M
2019-03-18T19:31:18.603Z|I-OCEAN7-304-0616641|  24.32   8.916  36.091  33.965 1485.0085    94.6    8.80 16:14:34.13M
2019-03-18T19:31:23.668Z|I-OCEAN7-304-0616641|  24.30   8.916  36.091  33.966 1485.0100    94.5    8.80 16:14:39.20M
2019-03-18T19:31:28.734Z|I-OCEAN7-304-0616641|  24.35   8.916  36.092  33.966 1485.0120    95.1    8.85 16:14:44.26M
2019-03-18T19:31:33.800Z|I-OCEAN7-304-0616641|  24.31   8.916  36.093  33.968 1485.0125    94.6    8.80 16:14:49.32M
2019-03-18T19:31:38.864Z|I-OCEAN7-304-0616641|  24.26   8.916  36.094  33.968 1485.0132    94.7    8.81 16:14:54.39M
2019-03-18T19:31:43.924Z|I-OCEAN7-304-0616641|  24.26   8.916  36.094  33.968 1485.0126    94.7    8.81 16:14:59.45M
2019-03-18T19:31:48.995Z|I-OCEAN7-304-0616641|  24.33   8.916  36.093  33.968 1485.0132    94.6    8.80 16:15:04.51M
2019-03-18T19:31:54.060Z|I-OCEAN7-304-0616641|  24.27   8.916  36.093  33.967 1485.0112    94.9    8.83 16:15:09.58M
2019-03-18T19:31:59.120Z|I-OCEAN7-304-0616641|  24.33   8.916  36.092  33.966 1485.0100    95.3    8.87 16:15:14.64M