2019-03-18T19:28:01.073Z|I-OCEAN7-304-0616641|  24.31   8.922  36.096  33.964 1485.0303    96.8    9.01 16:11:16.58M
2019-03-18T19:28:06.139Z|I-OCEAN7-304-0616641|  24.31   8.921  36.096  33.965 1485.0288    96.4    8.97 16:11:21.65M
2019-03-18T19:28:11.199Z|I-OCEAN7-304-0616641|  24.27   8.921  36.096  33.966 1485.0277    96.7    9.00 16:11:26.71M
2019-03-18T19:28:16.264Z|I-OCEAN7-304-0616641|  24.33   8.921  36.097  33.967 1485.0287    97.1    9.04 16:11:31.77M
2019-03-18T19:28:21.334Z|I-OCEAN7-304-0616641|  24.26   8.920  36.097  33.968 1485.0272    97.4    9.06 16:11:36.84M
2019-03-18T19:28:26.395Z|I-OCEAN7-304-0616641|  24.32   8.920  36.097  33.969 1485.0269    97.3    9.05 16:11:41.90M
2019-03-18T19:28:31.460Z|I-OCEAN7-304-0616641|  24.32   8.919  36.098  33.969 1485.0264    96.4    8.97 16:11:46.96M
2019-03-18T19:28:36.525Z|I-OCEAN7-304-0616641|  24.37   8.919  36.098  33.970 1485.0269    96.0    8.93 16:11:52.05M
2019-03-18T19:28:41.590Z|I-OCEAN7-304-0616641|  24.32   8.919  36.099  33.971 1485.0258    95.8    8.91 16:11:57.11M
2019-03-18T19:28:46.656Z|I-OCEAN7-304-0616641|  24.32   8.918  36.099  33.972 1485.0249    95.2    8.85 16:12:02.18M
2019-03-18T19:28:51.722Z|I-OCEAN7-304-0616641|  24.32   8.917  36.099  33.973 1485.0229    95.3    8.87 16:12:07.24M
2019-03-18T19:28:56.786Z|I-OCEAN7-304-0616641|  24.32   8.917  36.100  33.974 1485.0232    95.3    8.87 16:12:12.30M