2019-03-18T19:26:04.583Z|I-OCEAN7-304-0616641|  24.38   8.921  36.107  33.977 1485.0443    94.8    8.82 16:09:20.10M
2019-03-18T19:26:09.648Z|I-OCEAN7-304-0616641|  24.37   8.921  36.107  33.977 1485.0446    95.3    8.87 16:09:25.16M
2019-03-18T19:26:14.713Z|I-OCEAN7-304-0616641|  24.37   8.921  36.107  33.977 1485.0431    95.9    8.93 16:09:30.23M
2019-03-18T19:26:19.773Z|I-OCEAN7-304-0616641|  24.36   8.921  36.107  33.977 1485.0437    95.9    8.92 16:09:35.29M
2019-03-18T19:26:24.844Z|I-OCEAN7-304-0616641|  24.39   8.922  36.107  33.977 1485.0459    96.2    8.95 16:09:40.35M
2019-03-18T19:26:29.909Z|I-OCEAN7-304-0616641|  24.40   8.922  36.107  33.977 1485.0464    96.1    8.94 16:09:45.42M
2019-03-18T19:26:34.969Z|I-OCEAN7-304-0616641|  24.40   8.922  36.108  33.977 1485.0469    95.8    8.91 16:09:50.48M
2019-03-18T19:26:40.034Z|I-OCEAN7-304-0616641|  24.37   8.922  36.108  33.977 1485.0458    96.0    8.93 16:09:55.54M
2019-03-18T19:26:45.100Z|I-OCEAN7-304-0616641|  24.37   8.922  36.108  33.978 1485.0468    95.8    8.91 16:10:00.61M
2019-03-18T19:26:50.165Z|I-OCEAN7-304-0616641|  24.34   8.922  36.109  33.978 1485.0479    95.3    8.86 16:10:05.67M
2019-03-18T19:26:55.230Z|I-OCEAN7-304-0616641|  24.35   8.922  36.109  33.978 1485.0486    94.9    8.83 16:10:10.73M