2019-03-18T19:22:01.472Z|I-OCEAN7-304-0616641|  24.48   8.926  36.120  33.986 1485.0741    95.7    8.90 16:05:16.96M
2019-03-18T19:22:06.542Z|I-OCEAN7-304-0616641|  24.43   8.926  36.120  33.987 1485.0731    96.4    8.97 16:05:22.04M
2019-03-18T19:22:11.602Z|I-OCEAN7-304-0616641|  24.44   8.926  36.120  33.987 1485.0729    96.5    8.98 16:05:27.11M
2019-03-18T19:22:16.673Z|I-OCEAN7-304-0616641|  24.44   8.925  36.119  33.986 1485.0710    95.5    8.89 16:05:32.17M
2019-03-18T19:22:21.733Z|I-OCEAN7-304-0616641|  24.39   8.925  36.119  33.986 1485.0693    95.3    8.86 16:05:37.24M
2019-03-18T19:22:26.798Z|I-OCEAN7-304-0616641|  24.39   8.925  36.118  33.985 1485.0675    95.0    8.84 16:05:42.30M
2019-03-18T19:22:31.863Z|I-OCEAN7-304-0616641|  24.42   8.924  36.117  33.985 1485.0658    95.1    8.84 16:05:47.36M
2019-03-18T19:22:36.929Z|I-OCEAN7-304-0616641|  24.42   8.924  36.116  33.984 1485.0636    95.1    8.85 16:05:52.43M
2019-03-18T19:22:41.994Z|I-OCEAN7-304-0616641|  24.47   8.924  36.116  33.984 1485.0631    95.3    8.87 16:05:57.49M
2019-03-18T19:22:47.059Z|I-OCEAN7-304-0616641|  24.42   8.923  36.116  33.984 1485.0612    95.2    8.85 16:06:02.55M
2019-03-18T19:22:52.119Z|I-OCEAN7-304-0616641|  24.42   8.923  36.115  33.984 1485.0596    95.5    8.88 16:06:07.62M
2019-03-18T19:22:57.190Z|I-OCEAN7-304-0616641|  24.42   8.923  36.114  33.983 1485.0583    95.8    8.91 16:06:12.68M