2019-03-18T19:20:04.987Z|I-OCEAN7-304-0616641|  24.43   8.928  36.123  33.987 1485.0840    96.7    8.99 16:03:20.48M
2019-03-18T19:20:10.052Z|I-OCEAN7-304-0616641|  24.44   8.928  36.123  33.987 1485.0833    96.6    8.99 16:03:25.54M
2019-03-18T19:20:15.117Z|I-OCEAN7-304-0616641|  24.47   8.928  36.122  33.986 1485.0828    96.5    8.97 16:03:30.60M
2019-03-18T19:20:20.183Z|I-OCEAN7-304-0616641|  24.44   8.929  36.122  33.985 1485.0822    95.9    8.92 16:03:35.67M
2019-03-18T19:20:25.243Z|I-OCEAN7-304-0616641|  24.44   8.928  36.121  33.985 1485.0815    95.3    8.87 16:03:40.73M
2019-03-18T19:20:30.313Z|I-OCEAN7-304-0616641|  24.44   8.928  36.121  33.985 1485.0808    95.5    8.88 16:03:45.79M
2019-03-18T19:20:35.378Z|I-OCEAN7-304-0616641|  24.47   8.928  36.121  33.985 1485.0808    95.2    8.85 16:03:50.86M
2019-03-18T19:20:40.438Z|I-OCEAN7-304-0616641|  24.46   8.928  36.121  33.986 1485.0809    95.1    8.85 16:03:55.92M
2019-03-18T19:20:45.504Z|I-OCEAN7-304-0616641|  24.46   8.928  36.121  33.986 1485.0804    95.8    8.91 16:04:01.00M
2019-03-18T19:20:50.569Z|I-OCEAN7-304-0616641|  24.46   8.928  36.121  33.986 1485.0796    95.8    8.91 16:04:06.07M
2019-03-18T19:20:55.634Z|I-OCEAN7-304-0616641|  24.45   8.928  36.121  33.986 1485.0797    96.0    8.93 16:04:11.13M