2019-03-18T19:18:03.437Z|I-OCEAN7-304-0616641|  24.52   8.929  36.133  33.996 1485.1002    95.8    8.91 16:01:18.91M
2019-03-18T19:18:08.497Z|I-OCEAN7-304-0616641|  24.45   8.929  36.132  33.996 1485.0973    95.7    8.90 16:01:23.97M
2019-03-18T19:18:13.562Z|I-OCEAN7-304-0616641|  24.49   8.929  36.131  33.995 1485.0966    95.5    8.88 16:01:29.06M
2019-03-18T19:18:18.627Z|I-OCEAN7-304-0616641|  24.49   8.929  36.130  33.994 1485.0950    95.5    8.88 16:01:34.12M
2019-03-18T19:18:23.692Z|I-OCEAN7-304-0616641|  24.45   8.929  36.129  33.993 1485.0942    95.6    8.89 16:01:39.19M
2019-03-18T19:18:28.758Z|I-OCEAN7-304-0616641|  24.51   8.929  36.129  33.993 1485.0947    95.9    8.92 16:01:44.25M
2019-03-18T19:18:33.823Z|I-OCEAN7-304-0616641|  24.44   8.929  36.129  33.992 1485.0930    96.4    8.97 16:01:49.31M
2019-03-18T19:18:38.888Z|I-OCEAN7-304-0616641|  24.50   8.929  36.128  33.992 1485.0920    96.8    9.00 16:01:54.37M
2019-03-18T19:18:43.953Z|I-OCEAN7-304-0616641|  24.38   8.929  36.127  33.991 1485.0881    96.7    8.99 16:01:59.44M
2019-03-18T19:18:49.014Z|I-OCEAN7-304-0616641|  24.48   8.929  36.127  33.991 1485.0895    97.2    9.04 16:02:04.50M
2019-03-18T19:18:54.079Z|I-OCEAN7-304-0616641|  24.43   8.929  36.126  33.990 1485.0883    97.1    9.03 16:02:09.56M
2019-03-18T19:18:59.144Z|I-OCEAN7-304-0616641|  24.41   8.929  36.130  33.995 1485.0931    96.5    8.97 16:02:14.63M