2019-03-18T19:13:04.613Z|I-OCEAN7-304-0616641|  24.53   8.935  36.144  34.002 1485.1281    95.4    8.87 15:56:20.09M
2019-03-18T19:13:09.679Z|I-OCEAN7-304-0616641|  24.54   8.934  36.145  34.004 1485.1262    95.5    8.88 15:56:25.15M
2019-03-18T19:13:14.744Z|I-OCEAN7-304-0616641|  24.54   8.934  36.145  34.005 1485.1278    95.6    8.89 15:56:30.22M
2019-03-18T19:13:19.809Z|I-OCEAN7-304-0616641|  24.54   8.934  36.146  34.005 1485.1278    94.8    8.81 15:56:35.28M
2019-03-18T19:13:24.874Z|I-OCEAN7-304-0616641|  24.48   8.934  36.145  34.005 1485.1265    95.1    8.84 15:56:40.34M
2019-03-18T19:13:29.939Z|I-OCEAN7-304-0616641|  24.56   8.933  36.145  34.006 1485.1268    95.8    8.91 15:56:45.41M
2019-03-18T19:13:35.000Z|I-OCEAN7-304-0616641|  24.47   8.933  36.146  34.007 1485.1248    96.4    8.97 15:56:50.47M
2019-03-18T19:13:40.065Z|I-OCEAN7-304-0616641|  24.55   8.932  36.146  34.007 1485.1245    96.6    8.98 15:56:55.54M
2019-03-18T19:13:45.180Z|I-OCEAN7-304-0616641|  24.50   8.932  36.146  34.008 1485.1221    96.4    8.96 15:57:00.60M
2019-03-18T19:13:50.195Z|I-OCEAN7-304-0616641|  24.49   8.932  36.145  34.007 1485.1211    96.2    8.94 15:57:05.66M
2019-03-18T19:13:55.261Z|I-OCEAN7-304-0616641|  24.52   8.932  36.145  34.007 1485.1217    96.2    8.95 15:57:10.73M