2019-03-18T19:07:00.212Z|I-OCEAN7-304-0616641|  24.64   8.940  36.153  34.008 1485.1539    96.0    8.93 15:50:15.66M
2019-03-18T19:07:05.273Z|I-OCEAN7-304-0616641|  24.61   8.940  36.153  34.008 1485.1539    96.4    8.96 15:50:20.72M
2019-03-18T19:07:10.343Z|I-OCEAN7-304-0616641|  24.61   8.940  36.153  34.007 1485.1542    96.8    9.00 15:50:25.78M
2019-03-18T19:07:15.408Z|I-OCEAN7-304-0616641|  24.60   8.940  36.153  34.007 1485.1544    96.2    8.94 15:50:30.85M
2019-03-18T19:07:20.473Z|I-OCEAN7-304-0616641|  24.62   8.940  36.153  34.007 1485.1545    96.0    8.93 15:50:35.91M
2019-03-18T19:07:25.533Z|I-OCEAN7-304-0616641|  24.59   8.940  36.152  34.007 1485.1534    96.4    8.96 15:50:41.00M
2019-03-18T19:07:30.599Z|I-OCEAN7-304-0616641|  24.59   8.940  36.152  34.006 1485.1530    96.5    8.97 15:50:46.06M
2019-03-18T19:07:35.664Z|I-OCEAN7-304-0616641|  24.61   8.940  36.152  34.006 1485.1522    96.2    8.94 15:50:51.12M
2019-03-18T19:07:40.729Z|I-OCEAN7-304-0616641|  24.61   8.940  36.152  34.006 1485.1514    95.8    8.90 15:50:56.19M
2019-03-18T19:07:45.794Z|I-OCEAN7-304-0616641|  24.68   8.940  36.150  34.005 1485.1508    96.1    8.93 15:51:01.25M
2019-03-18T19:07:50.860Z|I-OCEAN7-304-0616641|  24.68   8.939  36.150  34.005 1485.1497    96.1    8.94 15:51:06.32M
2019-03-18T19:07:55.920Z|I-OCEAN7-304-0616641|  24.68   8.939  36.151  34.006 1485.1488    95.5    8.88 15:51:11.38M