2019-03-18T19:00:00.094Z|I-OCEAN7-304-0616641|  24.70   8.941  36.159  34.013 1485.1659    97.0    9.02 15:43:15.52M
2019-03-18T19:00:05.159Z|I-OCEAN7-304-0616641|  24.70   8.941  36.160  34.013 1485.1658    95.6    8.89 15:43:20.59M
2019-03-18T19:00:10.230Z|I-OCEAN7-304-0616641|  24.72   8.941  36.160  34.013 1485.1663    95.0    8.83 15:43:25.65M
2019-03-18T19:00:15.295Z|I-OCEAN7-304-0616641|  24.76   8.941  36.159  34.013 1485.1663    94.9    8.83 15:43:30.72M
2019-03-18T19:00:20.360Z|I-OCEAN7-304-0616641|  24.76   8.940  36.160  34.014 1485.1664    95.6    8.88 15:43:35.78M
2019-03-18T19:00:25.420Z|I-OCEAN7-304-0616641|  24.76   8.941  36.160  34.014 1485.1670    95.8    8.90 15:43:40.85M
2019-03-18T19:00:30.486Z|I-OCEAN7-304-0616641|  24.76   8.941  36.160  34.014 1485.1670    96.1    8.93 15:43:45.91M
2019-03-18T19:00:35.551Z|I-OCEAN7-304-0616641|  24.76   8.941  36.160  34.014 1485.1670    96.1    8.93 15:43:50.97M
2019-03-18T19:00:40.616Z|I-OCEAN7-304-0616641|  24.68   8.941  36.161  34.014 1485.1675    96.2    8.94 15:43:56.06M
2019-03-18T19:00:45.421Z|I-OCEAN7-304-0616641|  24.70   8.941  36.160  34.014 1485.1678    96.6    8.98 15:44:01.12M
2019-03-18T19:00:50.540Z|I-OCEAN7-304-0616641|  24.76   8.941  36.161  34.014 1485.1685    96.6    8.98 15:44:05.91M
2019-03-18T19:00:55.552Z|I-OCEAN7-304-0616641|  24.69   8.941  36.161  34.015 1485.1665    96.8    9.00 15:44:10.97M