2019-03-18T18:54:00.499Z|I-OCEAN7-304-0616641|  24.87   8.940  36.160  34.014 1485.1680    96.3    8.95 15:37:15.90M
2019-03-18T18:54:05.564Z|I-OCEAN7-304-0616641|  24.82   8.940  36.160  34.014 1485.1674    95.9    8.92 15:37:20.96M
2019-03-18T18:54:10.624Z|I-OCEAN7-304-0616641|  24.82   8.940  36.160  34.014 1485.1675    95.7    8.90 15:37:26.05M
2019-03-18T18:54:15.689Z|I-OCEAN7-304-0616641|  24.82   8.940  36.160  34.014 1485.1671    95.3    8.86 15:37:31.11M
2019-03-18T18:54:20.755Z|I-OCEAN7-304-0616641|  24.81   8.940  36.160  34.014 1485.1666    94.6    8.79 15:37:36.18M
2019-03-18T18:54:25.820Z|I-OCEAN7-304-0616641|  24.79   8.940  36.160  34.014 1485.1671    94.6    8.79 15:37:41.24M
2019-03-18T18:54:30.885Z|I-OCEAN7-304-0616641|  24.79   8.940  36.161  34.015 1485.1677    94.8    8.81 15:37:46.30M
2019-03-18T18:54:35.950Z|I-OCEAN7-304-0616641|  24.80   8.940  36.161  34.015 1485.1681    94.7    8.81 15:37:51.37M
2019-03-18T18:54:41.015Z|I-OCEAN7-304-0616641|  24.81   8.941  36.162  34.016 1485.1698    94.7    8.81 15:37:56.43M
2019-03-18T18:54:46.081Z|I-OCEAN7-304-0616641|  24.81   8.941  36.162  34.016 1485.1718    94.9    8.82 15:38:01.49M
2019-03-18T18:54:51.141Z|I-OCEAN7-304-0616641|  24.79   8.940  36.162  34.016 1485.1693    94.8    8.81 15:38:06.56M
2019-03-18T18:54:56.206Z|I-OCEAN7-304-0616641|  24.80   8.940  36.162  34.016 1485.1697    94.3    8.77 15:38:11.62M