2019-03-18T18:52:04.004Z|I-OCEAN7-304-0616641|  24.89   8.942  36.162  34.014 1485.1754    96.5    8.97 15:35:19.41M
2019-03-18T18:52:09.074Z|I-OCEAN7-304-0616641|  24.87   8.942  36.161  34.013 1485.1748    96.1    8.93 15:35:24.48M
2019-03-18T18:52:14.139Z|I-OCEAN7-304-0616641|  24.86   8.943  36.161  34.013 1485.1746    96.4    8.96 15:35:29.54M
2019-03-18T18:52:19.200Z|I-OCEAN7-304-0616641|  24.82   8.943  36.161  34.013 1485.1749    95.8    8.90 15:35:34.61M
2019-03-18T18:52:24.265Z|I-OCEAN7-304-0616641|  24.82   8.943  36.161  34.013 1485.1752    95.3    8.86 15:35:39.67M
2019-03-18T18:52:29.330Z|I-OCEAN7-304-0616641|  24.82   8.943  36.161  34.012 1485.1750    96.2    8.95 15:35:44.73M
2019-03-18T18:52:34.400Z|I-OCEAN7-304-0616641|  24.89   8.943  36.161  34.012 1485.1761    97.0    9.01 15:35:49.80M
2019-03-18T18:52:39.460Z|I-OCEAN7-304-0616641|  24.85   8.943  36.161  34.013 1485.1750    97.0    9.01 15:35:54.86M
2019-03-18T18:52:44.520Z|I-OCEAN7-304-0616641|  24.80   8.943  36.161  34.013 1485.1746    96.7    8.99 15:35:59.92M
2019-03-18T18:52:49.591Z|I-OCEAN7-304-0616641|  24.82   8.942  36.162  34.014 1485.1744    97.3    9.04 15:36:05.01M
2019-03-18T18:52:54.656Z|I-OCEAN7-304-0616641|  24.78   8.942  36.162  34.014 1485.1731    97.1    9.03 15:36:10.07M
2019-03-18T18:52:59.716Z|I-OCEAN7-304-0616641|  24.80   8.942  36.161  34.014 1485.1733    96.6    8.98 15:36:15.14M