2019-03-18T18:49:01.676Z|I-OCEAN7-304-0616641|  24.90   8.945  36.161  34.011 1485.1812    95.3    8.86 15:32:17.08M
2019-03-18T18:49:06.741Z|I-OCEAN7-304-0616641|  24.90   8.944  36.162  34.012 1485.1809    95.7    8.90 15:32:22.14M
2019-03-18T18:49:11.806Z|I-OCEAN7-304-0616641|  24.90   8.944  36.161  34.012 1485.1797    96.0    8.92 15:32:27.21M
2019-03-18T18:49:16.871Z|I-OCEAN7-304-0616641|  24.90   8.944  36.161  34.012 1485.1786    95.6    8.89 15:32:32.27M
2019-03-18T18:49:21.937Z|I-OCEAN7-304-0616641|  24.95   8.944  36.161  34.012 1485.1790    95.1    8.84 15:32:37.34M
2019-03-18T18:49:27.002Z|I-OCEAN7-304-0616641|  24.89   8.944  36.161  34.013 1485.1783    95.3    8.86 15:32:42.40M
2019-03-18T18:49:32.067Z|I-OCEAN7-304-0616641|  24.93   8.944  36.162  34.013 1485.1801    95.8    8.90 15:32:47.46M
2019-03-18T18:49:37.132Z|I-OCEAN7-304-0616641|  24.89   8.944  36.163  34.014 1485.1804    96.2    8.94 15:32:52.53M
2019-03-18T18:49:42.192Z|I-OCEAN7-304-0616641|  24.93   8.944  36.164  34.015 1485.1819    96.0    8.93 15:32:57.59M
2019-03-18T18:49:47.258Z|I-OCEAN7-304-0616641|  24.92   8.943  36.165  34.016 1485.1826    96.1    8.93 15:33:02.66M
2019-03-18T18:49:52.323Z|I-OCEAN7-304-0616641|  24.89   8.943  36.165  34.017 1485.1823    96.0    8.92 15:33:07.72M
2019-03-18T18:49:57.389Z|I-OCEAN7-304-0616641|  24.83   8.943  36.166  34.017 1485.1818    95.9    8.92 15:33:12.78M