2019-03-18T18:47:00.125Z|I-OCEAN7-304-0616641|  24.88   8.944  36.168  34.019 1485.1880    95.0    8.83 15:30:15.51M
2019-03-18T18:47:05.191Z|I-OCEAN7-304-0616641|  24.88   8.944  36.167  34.019 1485.1866    94.9    8.82 15:30:20.58M
2019-03-18T18:47:10.251Z|I-OCEAN7-304-0616641|  24.85   8.943  36.167  34.019 1485.1851    95.6    8.89 15:30:25.64M
2019-03-18T18:47:15.316Z|I-OCEAN7-304-0616641|  24.91   8.943  36.167  34.019 1485.1855    95.9    8.91 15:30:30.70M
2019-03-18T18:47:20.381Z|I-OCEAN7-304-0616641|  24.89   8.943  36.168  34.019 1485.1853    95.9    8.92 15:30:35.77M
2019-03-18T18:47:25.446Z|I-OCEAN7-304-0616641|  24.89   8.943  36.167  34.019 1485.1849    95.6    8.89 15:30:40.83M
2019-03-18T18:47:30.512Z|I-OCEAN7-304-0616641|  24.88   8.943  36.167  34.019 1485.1852    95.0    8.83 15:30:45.89M
2019-03-18T18:47:35.577Z|I-OCEAN7-304-0616641|  24.88   8.944  36.168  34.019 1485.1862    95.2    8.85 15:30:50.96M
2019-03-18T18:47:40.642Z|I-OCEAN7-304-0616641|  24.88   8.944  36.168  34.019 1485.1866    95.6    8.89 15:30:56.04M
2019-03-18T18:47:45.707Z|I-OCEAN7-304-0616641|  24.88   8.944  36.168  34.019 1485.1866    95.6    8.89 15:31:01.11M
2019-03-18T18:47:50.773Z|I-OCEAN7-304-0616641|  24.90   8.944  36.168  34.020 1485.1873    95.4    8.87 15:31:06.17M
2019-03-18T18:47:55.838Z|I-OCEAN7-304-0616641|  24.90   8.944  36.168  34.019 1485.1877    95.2    8.85 15:31:11.23M