2019-03-18T18:45:03.635Z|I-OCEAN7-304-0616641|  24.93   8.943  36.162  34.014 1485.1798    94.9    8.82 15:28:19.03M
2019-03-18T18:45:08.701Z|I-OCEAN7-304-0616641|  24.94   8.943  36.162  34.014 1485.1786    94.9    8.83 15:28:24.09M
2019-03-18T18:45:13.766Z|I-OCEAN7-304-0616641|  24.90   8.943  36.163  34.014 1485.1782    95.4    8.87 15:28:29.16M
2019-03-18T18:45:18.826Z|I-OCEAN7-304-0616641|  24.94   8.943  36.163  34.015 1485.1792    95.1    8.84 15:28:34.22M
2019-03-18T18:45:23.891Z|I-OCEAN7-304-0616641|  24.92   8.943  36.164  34.016 1485.1792    94.8    8.81 15:28:39.28M
2019-03-18T18:45:28.951Z|I-OCEAN7-304-0616641|  24.92   8.943  36.162  34.014 1485.1769    94.5    8.79 15:28:44.34M
2019-03-18T18:45:34.022Z|I-OCEAN7-304-0616641|  24.92   8.943  36.162  34.013 1485.1770    94.8    8.81 15:28:49.41M
2019-03-18T18:45:39.087Z|I-OCEAN7-304-0616641|  24.92   8.943  36.162  34.014 1485.1780    95.1    8.84 15:28:54.47M
2019-03-18T18:45:44.152Z|I-OCEAN7-304-0616641|  24.92   8.943  36.162  34.014 1485.1793    95.3    8.85 15:28:59.54M
2019-03-18T18:45:49.217Z|I-OCEAN7-304-0616641|  24.93   8.944  36.163  34.015 1485.1812    95.6    8.89 15:29:04.60M
2019-03-18T18:45:54.282Z|I-OCEAN7-304-0616641|  24.98   8.944  36.163  34.014 1485.1832    95.1    8.84 15:29:09.67M
2019-03-18T18:45:59.343Z|I-OCEAN7-304-0616641|  24.90   8.944  36.163  34.014 1485.1823    95.5    8.88 15:29:14.73M