2019-03-18T18:41:00.525Z|I-OCEAN7-304-0616641|  24.99   8.945  36.166  34.016 1485.1907    95.3    8.86 15:24:15.89M
2019-03-18T18:41:05.590Z|I-OCEAN7-304-0616641|  24.99   8.945  36.166  34.016 1485.1904    95.9    8.92 15:24:20.95M
2019-03-18T18:41:10.655Z|I-OCEAN7-304-0616641|  24.99   8.945  36.166  34.016 1485.1891    96.3    8.96 15:24:26.04M
2019-03-18T18:41:15.720Z|I-OCEAN7-304-0616641|  24.94   8.945  36.166  34.016 1485.1880    96.7    8.99 15:24:31.10M
2019-03-18T18:41:20.780Z|I-OCEAN7-304-0616641|  25.00   8.945  36.166  34.016 1485.1882    96.3    8.95 15:24:36.17M
2019-03-18T18:41:25.851Z|I-OCEAN7-304-0616641|  25.00   8.944  36.166  34.017 1485.1885    96.0    8.92 15:24:41.23M
2019-03-18T18:41:30.916Z|I-OCEAN7-304-0616641|  24.99   8.944  36.166  34.017 1485.1879    96.0    8.92 15:24:46.29M
2019-03-18T18:41:35.976Z|I-OCEAN7-304-0616641|  25.00   8.944  36.167  34.018 1485.1877    96.3    8.95 15:24:51.36M
2019-03-18T18:41:41.041Z|I-OCEAN7-304-0616641|  25.00   8.944  36.167  34.018 1485.1870    96.1    8.94 15:24:56.42M
2019-03-18T18:41:46.107Z|I-OCEAN7-304-0616641|  24.99   8.943  36.167  34.019 1485.1871    95.6    8.88 15:25:01.48M
2019-03-18T18:41:51.172Z|I-OCEAN7-304-0616641|  24.99   8.943  36.168  34.019 1485.1873    96.0    8.92 15:25:06.55M
2019-03-18T18:41:56.237Z|I-OCEAN7-304-0616641|  24.99   8.943  36.168  34.020 1485.1870    96.0    8.92 15:25:11.61M