2019-03-18T18:39:04.029Z|I-OCEAN7-304-0616641|  24.99   8.945  36.170  34.020 1485.1958    96.1    8.93 15:22:19.40M
2019-03-18T18:39:09.095Z|I-OCEAN7-304-0616641|  25.00   8.945  36.170  34.020 1485.1962    95.8    8.91 15:22:24.46M
2019-03-18T18:39:14.165Z|I-OCEAN7-304-0616641|  25.03   8.945  36.170  34.020 1485.1958    96.0    8.92 15:22:29.53M
2019-03-18T18:39:19.230Z|I-OCEAN7-304-0616641|  25.00   8.945  36.170  34.020 1485.1943    95.9    8.91 15:22:34.60M
2019-03-18T18:39:24.295Z|I-OCEAN7-304-0616641|  25.02   8.945  36.170  34.020 1485.1938    95.7    8.89 15:22:39.66M
2019-03-18T18:39:29.360Z|I-OCEAN7-304-0616641|  24.99   8.945  36.170  34.021 1485.1935    95.5    8.87 15:22:44.73M
2019-03-18T18:39:34.426Z|I-OCEAN7-304-0616641|  24.99   8.944  36.170  34.021 1485.1935    94.3    8.77 15:22:49.78M
2019-03-18T18:39:39.486Z|I-OCEAN7-304-0616641|  25.02   8.944  36.171  34.021 1485.1937    94.3    8.77 15:22:54.85M
2019-03-18T18:39:44.551Z|I-OCEAN7-304-0616641|  25.02   8.944  36.170  34.021 1485.1937    93.8    8.72 15:22:59.91M
2019-03-18T18:39:49.616Z|I-OCEAN7-304-0616641|  25.02   8.944  36.170  34.021 1485.1924    94.2    8.76 15:23:05.00M
2019-03-18T18:39:54.687Z|I-OCEAN7-304-0616641|  25.02   8.944  36.169  34.020 1485.1917    94.5    8.79 15:23:10.06M
2019-03-18T18:39:59.747Z|I-OCEAN7-304-0616641|  24.99   8.944  36.169  34.020 1485.1908    95.0    8.83 15:23:15.13M