2019-03-18T18:34:00.146Z|I-OCEAN7-304-0616641| 25.08 8.946 36.176 34.025 1485.2067 96.1 8.93 15:17:15.50M 2019-03-18T18:34:05.217Z|I-OCEAN7-304-0616641| 25.08 8.946 36.176 34.025 1485.2067 95.6 8.88 15:17:20.56M 2019-03-18T18:34:10.276Z|I-OCEAN7-304-0616641| 25.08 8.946 36.176 34.026 1485.2073 95.7 8.89 15:17:25.63M 2019-03-18T18:34:15.341Z|I-OCEAN7-304-0616641| 25.07 8.946 36.177 34.026 1485.2080 95.8 8.90 15:17:30.69M 2019-03-18T18:34:20.402Z|I-OCEAN7-304-0616641| 25.07 8.947 36.176 34.025 1485.2080 95.4 8.86 15:17:35.75M 2019-03-18T18:34:25.467Z|I-OCEAN7-304-0616641| 25.07 8.947 36.175 34.024 1485.2079 94.9 8.82 15:17:40.82M 2019-03-18T18:34:30.537Z|I-OCEAN7-304-0616641| 25.07 8.947 36.175 34.023 1485.2080 95.1 8.84 15:17:45.88M 2019-03-18T18:34:35.597Z|I-OCEAN7-304-0616641| 25.06 8.947 36.175 34.023 1485.2073 95.6 8.89 15:17:50.94M 2019-03-18T18:34:40.758Z|I-OCEAN7-304-0616641| 25.06 8.947 36.174 34.022 1485.2061 95.7 8.89 15:17:56.03M 2019-03-18T18:34:45.728Z|I-OCEAN7-304-0616641| 25.06 8.947 36.173 34.022 1485.2050 95.2 8.84 15:18:01.18M 2019-03-18T18:34:50.793Z|I-OCEAN7-304-0616641| 25.08 8.947 36.173 34.021 1485.2053 95.7 8.89 15:18:06.16M 2019-03-18T18:34:55.858Z|I-OCEAN7-304-0616641| 25.04 8.948 36.173 34.021 1485.2054 95.4 8.87 15:18:11.22M