2019-03-18T18:32:03.662Z|I-OCEAN7-304-0616641|  25.10   8.945  36.176  34.027 1485.2034    95.8    8.91 15:15:19.02M
2019-03-18T18:32:08.727Z|I-OCEAN7-304-0616641|  25.16   8.945  36.177  34.027 1485.2053    95.6    8.88 15:15:24.08M
2019-03-18T18:32:13.787Z|I-OCEAN7-304-0616641|  25.09   8.945  36.177  34.027 1485.2042    95.7    8.90 15:15:29.14M
2019-03-18T18:32:18.852Z|I-OCEAN7-304-0616641|  25.08   8.945  36.177  34.027 1485.2041    95.3    8.86 15:15:34.20M
2019-03-18T18:32:23.917Z|I-OCEAN7-304-0616641|  25.08   8.945  36.176  34.027 1485.2040    94.8    8.81 15:15:39.27M
2019-03-18T18:32:28.983Z|I-OCEAN7-304-0616641|  25.08   8.945  36.177  34.027 1485.2048    94.5    8.78 15:15:44.33M
2019-03-18T18:32:34.048Z|I-OCEAN7-304-0616641|  25.08   8.945  36.176  34.027 1485.2050    94.6    8.79 15:15:49.40M
2019-03-18T18:32:39.108Z|I-OCEAN7-304-0616641|  25.09   8.946  36.172  34.022 1485.2006    94.5    8.78 15:15:54.46M
2019-03-18T18:32:44.173Z|I-OCEAN7-304-0616641|  25.09   8.946  36.172  34.022 1485.2009    94.8    8.81 15:15:59.52M
2019-03-18T18:32:49.238Z|I-OCEAN7-304-0616641|  25.09   8.946  36.172  34.021 1485.2007    94.8    8.81 15:16:04.58M
2019-03-18T18:32:54.304Z|I-OCEAN7-304-0616641|  25.09   8.946  36.171  34.021 1485.2004    95.2    8.85 15:16:09.65M
2019-03-18T18:32:59.369Z|I-OCEAN7-304-0616641|  25.10   8.946  36.171  34.020 1485.2006    95.2    8.84 15:16:14.71M