2019-03-18T18:26:04.069Z|I-OCEAN7-304-0616641|  25.17   8.947  36.175  34.024 1485.2090    95.9    8.91 15:09:19.39M
2019-03-18T18:26:09.129Z|I-OCEAN7-304-0616641|  25.11   8.947  36.176  34.024 1485.2083    96.0    8.92 15:09:24.46M
2019-03-18T18:26:14.195Z|I-OCEAN7-304-0616641|  25.22   8.947  36.176  34.025 1485.2102    96.5    8.97 15:09:29.52M
2019-03-18T18:26:19.260Z|I-OCEAN7-304-0616641|  25.16   8.947  36.176  34.025 1485.2101    96.2    8.94 15:09:34.58M
2019-03-18T18:26:24.326Z|I-OCEAN7-304-0616641|  25.18   8.947  36.177  34.026 1485.2109    95.9    8.92 15:09:39.65M
2019-03-18T18:26:29.385Z|I-OCEAN7-304-0616641|  25.18   8.947  36.177  34.026 1485.2113    95.2    8.85 15:09:44.71M
2019-03-18T18:26:34.450Z|I-OCEAN7-304-0616641|  25.18   8.947  36.178  34.026 1485.2113    94.9    8.82 15:09:49.77M
2019-03-18T18:26:39.520Z|I-OCEAN7-304-0616641|  25.19   8.947  36.178  34.027 1485.2119    95.7    8.90 15:09:54.84M
2019-03-18T18:26:44.586Z|I-OCEAN7-304-0616641|  25.22   8.946  36.178  34.027 1485.2122    96.2    8.94 15:09:59.90M
2019-03-18T18:26:49.646Z|I-OCEAN7-304-0616641|  25.17   8.946  36.177  34.026 1485.2104    96.3    8.95 15:10:04.97M
2019-03-18T18:26:54.711Z|I-OCEAN7-304-0616641|  25.18   8.947  36.176  34.025 1485.2095    96.5    8.97 15:10:10.05M
2019-03-18T18:26:59.776Z|I-OCEAN7-304-0616641|  25.21   8.946  36.176  34.024 1485.2090    96.9    9.01 15:10:15.11M