2019-03-18T18:21:00.184Z|I-OCEAN7-304-0616641| 25.28 8.949 36.179 34.025 1485.2212 95.0 8.83 15:04:15.49M 2019-03-18T18:21:05.249Z|I-OCEAN7-304-0616641| 25.27 8.949 36.179 34.025 1485.2219 95.3 8.86 15:04:20.55M 2019-03-18T18:21:10.309Z|I-OCEAN7-304-0616641| 25.27 8.949 36.180 34.026 1485.2228 94.8 8.81 15:04:25.62M 2019-03-18T18:21:15.379Z|I-OCEAN7-304-0616641| 25.32 8.950 36.180 34.026 1485.2244 95.0 8.83 15:04:30.68M 2019-03-18T18:21:20.444Z|I-OCEAN7-304-0616641| 25.24 8.950 36.181 34.027 1485.2238 96.1 8.93 15:04:35.75M 2019-03-18T18:21:25.505Z|I-OCEAN7-304-0616641| 25.29 8.949 36.181 34.028 1485.2244 96.7 8.99 15:04:40.81M 2019-03-18T18:21:30.570Z|I-OCEAN7-304-0616641| 25.24 8.949 36.182 34.028 1485.2244 96.9 9.01 15:04:45.87M 2019-03-18T18:21:35.635Z|I-OCEAN7-304-0616641| 25.28 8.949 36.182 34.029 1485.2263 96.3 8.95 15:04:50.94M 2019-03-18T18:21:40.700Z|I-OCEAN7-304-0616641| 25.22 8.950 36.183 34.029 1485.2261 95.5 8.87 15:04:56.02M 2019-03-18T18:21:45.810Z|I-OCEAN7-304-0616641| 25.24 8.950 36.183 34.029 1485.2269 95.2 8.85 15:05:01.08M 2019-03-18T18:21:50.830Z|I-OCEAN7-304-0616641| 25.27 8.950 36.183 34.029 1485.2283 95.6 8.88 15:05:06.19M 2019-03-18T18:21:55.891Z|I-OCEAN7-304-0616641| 25.23 8.950 36.183 34.029 1485.2280 95.9 8.92 15:05:11.21M