2019-03-18T18:19:03.740Z|I-OCEAN7-304-0616641|  25.30   8.947  36.182  34.031 1485.2217    95.0    8.83 15:02:19.01M
2019-03-18T18:19:08.768Z|I-OCEAN7-304-0616641|  25.29   8.948  36.182  34.030 1485.2214    95.2    8.85 15:02:24.07M
2019-03-18T18:19:13.825Z|I-OCEAN7-304-0616641|  25.29   8.948  36.182  34.030 1485.2223    96.2    8.94 15:02:29.13M
2019-03-18T18:19:18.885Z|I-OCEAN7-304-0616641|  25.29   8.948  36.182  34.030 1485.2236    96.5    8.97 15:02:34.20M
2019-03-18T18:19:23.955Z|I-OCEAN7-304-0616641|  25.29   8.949  36.182  34.029 1485.2238    96.2    8.94 15:02:39.26M
2019-03-18T18:19:29.021Z|I-OCEAN7-304-0616641|  25.29   8.949  36.182  34.029 1485.2247    95.9    8.91 15:02:44.32M
2019-03-18T18:19:34.086Z|I-OCEAN7-304-0616641|  25.26   8.949  36.182  34.029 1485.2256    95.8    8.91 15:02:49.39M
2019-03-18T18:19:39.151Z|I-OCEAN7-304-0616641|  25.30   8.950  36.182  34.029 1485.2272    95.6    8.88 15:02:54.45M
2019-03-18T18:19:44.211Z|I-OCEAN7-304-0616641|  25.29   8.950  36.183  34.029 1485.2279    95.0    8.83 15:02:59.52M
2019-03-18T18:19:49.276Z|I-OCEAN7-304-0616641|  25.26   8.950  36.182  34.028 1485.2263    94.8    8.81 15:03:04.58M
2019-03-18T18:19:54.341Z|I-OCEAN7-304-0616641|  25.26   8.950  36.182  34.028 1485.2256    95.1    8.84 15:03:09.64M
2019-03-18T18:19:59.407Z|I-OCEAN7-304-0616641|  25.25   8.950  36.181  34.027 1485.2250    95.2    8.85 15:03:14.70M